Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.97	13.13	12.91	13.04	7,357,049	+0.06(+0.48%)
Oct 29, 2015	13.00	13.06	12.97	12.98	5,017,946	-0.39(-2.89%)
Oct 28, 2015	13.34	13.46	13.22	13.37	5,692,224	-0.11(-0.82%)
Oct 27, 2015	13.57	13.59	13.46	13.48	3,331,088	-0.12(-0.91%)
Oct 26, 2015	13.66	13.68	13.59	13.60	1,757,516	-0.04(-0.30%)
Oct 23, 2015	13.59	13.67	13.58	13.64	3,316,673	+0.18(+1.33%)
Oct 22, 2015	13.41	13.50	13.35	13.46	2,582,073	+0.27(+2.04%)
Oct 21, 2015	13.31	13.32	13.19	13.19	3,253,061	-0.10(-0.73%)
Oct 20, 2015	13.28	13.35	13.24	13.29	2,371,914	-0.08(-0.62%)
Oct 19, 2015	13.39	13.42	13.35	13.37	4,361,193	-0.12(-0.87%)
Oct 16, 2015	13.46	13.49	13.42	13.49	1,892,501	-0.03(-0.26%)
Oct 15, 2015	13.37	13.56	13.37	13.53	5,744,930	+0.25(+1.87%)
Oct 14, 2015	13.26	13.32	13.21	13.28	3,643,262	+0.08(+0.57%)
Oct 13, 2015	13.19	13.35	13.17	13.20	1,743,203	-0.29(-2.15%)
Oct 12, 2015	13.53	13.55	13.47	13.49	1,950,597	-0.05(-0.36%)
Oct 09, 2015	13.52	13.57	13.48	13.54	1,579,532	+0.12(+0.93%)
Oct 08, 2015	13.19	13.44	13.17	13.42	2,961,392	+0.19(+1.46%)
Oct 07, 2015	13.26	13.33	13.15	13.22	4,268,274	+0.21(+1.59%)
Oct 06, 2015	12.96	13.04	12.92	13.02	1,963,887	+0.08(+0.59%)
Oct 05, 2015	12.79	12.96	12.78	12.94	3,369,898	+0.36(+2.85%)
Oct 02, 2015	12.22	12.59	12.20	12.58	3,502,989	+0.12(+1.00%)