Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.63	13.65	13.44	13.53	4,081,103	+0.03(+0.21%)
Jan 30, 2012	13.40	13.54	13.34	13.50	3,697,312	-0.13(-0.97%)
Jan 27, 2012	13.54	13.66	13.51	13.63	4,345,285	+0.06(+0.42%)
Jan 26, 2012	13.70	13.75	13.51	13.58	5,350,014	+0.04(+0.30%)
Jan 25, 2012	13.25	13.58	13.18	13.54	7,401,865	+0.34(+2.58%)
Jan 24, 2012	13.12	13.24	13.08	13.20	7,080,662	-0.10(-0.78%)
Jan 23, 2012	13.29	13.39	13.23	13.30	4,960,364	+0.05(+0.35%)
Jan 20, 2012	13.20	13.26	13.17	13.25	4,875,850	+0.06(+0.44%)
Jan 19, 2012	13.18	13.22	13.13	13.20	4,637,254	-0.02(-0.17%)
Jan 18, 2012	13.04	13.22	13.00	13.22	3,692,919	+0.23(+1.78%)
Jan 17, 2012	13.05	13.10	12.96	12.99	4,122,546	+0.10(+0.81%)
Jan 13, 2012	12.81	12.89	12.67	12.88	7,571,270	-0.10(-0.80%)
Jan 12, 2012	12.99	13.01	12.83	12.99	4,734,280	+0.06(+0.45%)
Jan 11, 2012	12.85	12.95	12.81	12.93	2,015,452	+0.08(+0.58%)
Jan 10, 2012	12.87	12.91	12.81	12.85	2,847,829	+0.24(+1.92%)
Jan 09, 2012	12.58	12.61	12.47	12.61	2,817,168	+0.04(+0.32%)
Jan 06, 2012	12.64	12.64	12.47	12.57	6,357,927	-0.17(-1.32%)
Jan 05, 2012	12.70	12.77	12.60	12.74	3,229,433	-0.17(-1.30%)