Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.51	11.58	11.20	11.22	21,079,294	-0.31(-2.68%)
Jan 28, 2010	11.83	11.83	11.48	11.53	7,726,772	-0.11(-0.91%)
Jan 27, 2010	11.58	11.67	11.44	11.63	12,035,313	-0.05(-0.46%)
Jan 26, 2010	11.70	11.86	11.64	11.69	13,155,738	-0.21(-1.78%)
Jan 25, 2010	11.94	11.96	11.83	11.90	9,217,434	+0.18(+1.53%)
Jan 22, 2010	11.96	12.02	11.72	11.72	12,862,271	-0.24(-2.04%)
Jan 21, 2010	12.36	12.40	11.96	11.96	17,086,720	-0.41(-3.35%)
Jan 20, 2010	12.45	12.46	12.28	12.38	9,176,733	-0.38(-2.96%)
Jan 19, 2010	12.57	12.78	12.52	12.76	6,021,625	+0.19(+1.48%)
Jan 15, 2010	12.70	12.57	12.57	12.57	7,931,211	-0.27(-2.11%)
Jan 14, 2010	12.78	12.85	12.75	12.84	8,175,167	+0.16(+1.26%)
Jan 13, 2010	12.59	12.69	12.48	12.68	7,917,281	+0.19(+1.53%)
Jan 12, 2010	12.58	12.67	12.46	12.49	11,484,715	-0.43(-3.29%)
Jan 11, 2010	12.95	12.96	12.82	12.92	10,467,809	+0.13(+1.00%)
Jan 08, 2010	12.68	12.80	12.62	12.79	5,668,253	+0.15(+1.18%)
Jan 07, 2010	12.64	12.66	12.55	12.64	5,880,945	-0.06(-0.46%)
Jan 06, 2010	12.66	12.76	12.64	12.70	10,637,165	+0.05(+0.38%)
Jan 05, 2010	12.66	12.71	12.56	12.65	10,345,411	+0.04(+0.30%)