Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.65	21.71	21.46	21.52	5,864,391	+0.14(+0.65%)
Sep 29, 2021	21.46	21.53	21.35	21.38	2,841,228	-0.06(-0.28%)
Sep 28, 2021	21.63	21.65	21.36	21.44	4,359,338	-0.65(-2.94%)
Sep 27, 2021	21.98	22.11	21.97	22.09	1,240,101	+0.13(+0.59%)
Sep 24, 2021	21.90	21.99	21.88	21.96	2,566,776	-0.24(-1.09%)
Sep 23, 2021	22.09	22.26	22.06	22.20	1,524,177	+0.33(+1.51%)
Sep 22, 2021	21.87	22.07	21.83	21.87	3,556,694	+0.14(+0.64%)
Sep 21, 2021	21.81	21.88	21.67	21.73	3,169,246	+0.25(+1.17%)
Sep 20, 2021	21.46	21.53	21.24	21.48	3,297,662	-0.57(-2.59%)
Sep 17, 2021	22.22	22.25	21.98	22.05	2,822,076	-0.42(-1.85%)
Sep 16, 2021	22.44	22.48	22.32	22.47	1,884,839	-0.07(-0.31%)
Sep 15, 2021	22.39	22.55	22.38	22.54	2,147,236	+0.22(+0.97%)
Sep 14, 2021	22.59	22.59	22.31	22.32	2,141,327	-0.23(-1.00%)
Sep 13, 2021	22.66	22.68	22.47	22.55	2,725,366	+0.18(+0.81%)
Sep 10, 2021	22.64	22.64	22.37	22.37	1,765,983	-0.16(-0.73%)
Sep 09, 2021	22.60	22.67	22.49	22.53	1,962,627	-0.23(-0.99%)
Sep 08, 2021	22.86	22.90	22.72	22.76	2,567,602	-0.13(-0.57%)
Sep 07, 2021	22.97	23.00	22.89	22.89	2,738,051	-0.12(-0.53%)
Sep 03, 2021	22.93	23.06	22.93	23.01	1,907,738	+0.12(+0.53%)
Sep 02, 2021	22.86	22.92	22.86	22.89	2,202,862	+0.19(+0.84%)