Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.05	18.10	17.94	17.96	4,730,300	-0.10(-0.53%)
Aug 28, 2020	18.03	18.07	17.92	18.06	2,662,154	+0.07(+0.38%)
Aug 27, 2020	18.11	18.11	17.90	17.99	3,680,526	-0.02(-0.10%)
Aug 26, 2020	17.93	18.06	17.90	18.01	3,492,808	+0.10(+0.53%)
Aug 25, 2020	17.95	17.98	17.82	17.91	2,332,018	-0.05(-0.29%)
Aug 24, 2020	17.98	17.99	17.88	17.96	1,630,314	+0.16(+0.92%)
Aug 21, 2020	17.72	17.80	17.68	17.80	2,622,339	-0.18(-1.01%)
Aug 20, 2020	17.78	17.99	17.77	17.98	2,169,270	-0.06(-0.34%)
Aug 19, 2020	18.21	18.23	18.01	18.04	2,527,191	+0.02(+0.10%)
Aug 18, 2020	18.04	18.09	17.90	18.02	2,337,671	+0.08(+0.43%)
Aug 17, 2020	17.90	17.95	17.86	17.95	2,319,511	+0.17(+0.97%)
Aug 14, 2020	17.76	17.82	17.74	17.77	3,131,020	+0.01(+0.05%)
Aug 13, 2020	17.91	17.94	17.73	17.76	2,751,204	-0.29(-1.58%)
Aug 12, 2020	18.05	18.15	17.99	18.05	2,957,449	+0.22(+1.26%)
Aug 11, 2020	18.08	18.11	17.80	17.82	2,750,150	+0.02(+0.10%)
Aug 10, 2020	17.78	17.85	17.71	17.81	2,074,190	+0.19(+1.08%)
Aug 07, 2020	17.56	17.62	17.50	17.62	2,377,200	-0.13(-0.73%)
Aug 06, 2020	17.64	17.77	17.59	17.75	3,087,306	+0.12(+0.69%)
Aug 05, 2020	17.63	17.72	17.60	17.63	2,834,115	+0.07(+0.39%)
Aug 04, 2020	17.37	17.56	17.37	17.56	2,468,756	+0.11(+0.64%)