Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.05	18.09	17.96	18.09	3,436,487	+0.20(+1.12%)
Aug 29, 2019	17.91	17.93	17.84	17.89	1,571,752	+0.15(+0.85%)
Aug 28, 2019	17.66	17.79	17.64	17.74	1,554,111	+0.05(+0.28%)
Aug 27, 2019	17.80	17.80	17.66	17.69	1,503,289	-0.02(-0.09%)
Aug 26, 2019	17.73	17.75	17.62	17.70	1,387,804	+0.12(+0.66%)
Aug 23, 2019	17.78	17.91	17.58	17.59	2,951,845	-0.22(-1.22%)
Aug 22, 2019	17.85	17.88	17.74	17.80	1,192,116	-0.06(-0.33%)
Aug 21, 2019	17.92	17.93	17.84	17.86	3,943,805	+0.03(+0.14%)
Aug 20, 2019	17.89	17.94	17.83	17.84	1,663,332	+0.06(+0.33%)
Aug 19, 2019	17.79	17.80	17.74	17.78	1,231,336	+0.07(+0.38%)
Aug 16, 2019	17.58	17.71	17.57	17.71	1,644,042	+0.18(+1.05%)
Aug 15, 2019	17.53	17.56	17.40	17.53	3,168,309	-0.07(-0.38%)
Aug 14, 2019	17.73	17.79	17.59	17.59	4,303,381	-0.43(-2.36%)
Aug 13, 2019	17.78	18.10	17.75	18.02	4,436,577	+0.23(+1.31%)
Aug 12, 2019	17.86	17.90	17.75	17.79	1,322,737	-0.14(-0.79%)
Aug 09, 2019	18.00	18.05	17.88	17.93	2,523,423	-0.10(-0.56%)
Aug 08, 2019	17.88	18.05	17.82	18.03	3,030,658	+0.30(+1.69%)
Aug 07, 2019	17.55	17.76	17.45	17.73	4,231,107	+0.01(+0.05%)
Aug 06, 2019	17.77	17.80	17.54	17.72	3,667,006	-0.13(-0.70%)
Aug 05, 2019	18.10	18.10	17.74	17.84	3,954,691	-0.68(-3.65%)
Aug 02, 2019	18.56	18.59	18.45	18.52	2,088,408	-0.08(-0.40%)
Aug 01, 2019	18.73	18.90	18.55	18.59	5,272,734	-0.10(-0.54%)
Jul 31, 2019	18.87	18.91	18.60	18.70	4,347,500	-0.15(-0.80%)
Jul 30, 2019	18.88	18.90	18.82	18.85	1,407,026	-0.17(-0.88%)
Jul 29, 2019	19.03	19.03	18.99	19.01	1,047,113	+0.09(+0.49%)
Jul 26, 2019	18.96	18.98	18.92	18.92	822,680	-0.04(-0.22%)
Jul 25, 2019	19.07	19.08	18.94	18.96	1,839,900	-0.07(-0.35%)
Jul 24, 2019	19.00	19.03	18.99	19.03	1,801,510	+0.01(+0.04%)
Jul 23, 2019	19.00	19.04	18.96	19.02	2,042,566	+0.08(+0.40%)
Jul 22, 2019	18.99	19.02	18.93	18.95	1,281,562	-0.03(-0.18%)
Jul 19, 2019	19.04	19.06	18.96	18.98	1,914,593	+0.03(+0.18%)
Jul 18, 2019	18.85	18.96	18.81	18.95	2,738,154	+0.10(+0.53%)
Jul 17, 2019	18.84	18.90	18.82	18.85	2,247,783	+0.08(+0.44%)
Jul 16, 2019	18.85	18.88	18.76	18.76	2,011,582	-0.13(-0.66%)
Jul 15, 2019	18.96	18.96	18.85	18.89	1,161,642	+0.03(+0.13%)
Jul 12, 2019	18.84	18.87	18.80	18.86	1,390,394	+0.03(+0.18%)
Jul 11, 2019	18.85	18.91	18.77	18.83	1,544,254	+0.06(+0.31%)
Jul 10, 2019	18.81	18.84	18.75	18.77	2,584,310	+0.07(+0.40%)
Jul 09, 2019	18.69	18.72	18.67	18.70	1,413,429	-0.07(-0.36%)
Jul 08, 2019	18.80	18.81	18.76	18.76	2,117,245	-0.24(-1.27%)
Jul 05, 2019	18.93	19.01	18.86	19.00	2,229,017	+0.01(+0.04%)
Jul 03, 2019	18.97	19.01	18.94	19.00	1,802,034	+0.23(+1.25%)
Jul 02, 2019	18.77	18.77	18.73	18.76	2,145,262	-0.01(-0.04%)
Jul 01, 2019	18.82	18.83	18.71	18.77	2,309,765	-0.03(-0.18%)
Jun 28, 2019	18.82	18.84	18.77	18.80	2,372,264	-0.04(-0.22%)
Jun 27, 2019	18.81	18.85	18.80	18.85	3,149,252	+0.13(+0.67%)
Jun 26, 2019	18.78	18.78	18.70	18.72	2,039,120	+0.08(+0.40%)
Jun 25, 2019	18.75	18.83	18.62	18.64	3,566,693	-0.07(-0.36%)
Jun 24, 2019	18.70	18.73	18.69	18.71	1,342,875	+0.13(+0.72%)
Jun 21, 2019	18.59	18.64	18.57	18.58	2,822,982	-0.11(-0.58%)
Jun 20, 2019	18.70	18.72	18.62	18.69	2,400,466	+0.21(+1.13%)
Jun 19, 2019	18.45	18.55	18.42	18.48	2,411,624	+0.12(+0.64%)
Jun 18, 2019	18.24	18.38	18.24	18.36	3,425,097	+0.28(+1.52%)
Jun 17, 2019	18.12	18.14	18.07	18.09	1,510,812	-0.07(-0.40%)
Jun 14, 2019	18.17	18.17	18.11	18.16	904,611	-0.12(-0.67%)
Jun 13, 2019	18.31	18.33	18.23	18.28	2,033,057	+0.01(+0.04%)
Jun 12, 2019	18.34	18.37	18.26	18.27	1,858,813	-0.19(-1.02%)
Jun 11, 2019	18.49	18.52	18.41	18.46	2,436,432	+0.19(+1.03%)
Jun 10, 2019	18.30	18.34	18.26	18.27	3,673,621	+0.00(+0.00%)
Jun 07, 2019	18.15	18.33	18.15	18.27	2,323,784	+0.21(+1.18%)
Jun 06, 2019	18.00	18.11	17.97	18.06	1,592,514	+0.11(+0.64%)
Jun 05, 2019	18.01	18.05	17.91	17.95	1,252,983	-0.07(-0.41%)
Jun 04, 2019	17.93	18.04	17.91	18.02	2,458,317	+0.27(+1.52%)
Jun 03, 2019	17.77	17.80	17.70	17.75	2,734,055	-0.07(-0.41%)
May 31, 2019	17.79	17.84	17.74	17.82	3,219,344	-0.01(-0.05%)
May 30, 2019	17.81	17.84	17.77	17.83	1,879,697	+0.03(+0.18%)
May 29, 2019	17.82	17.85	17.74	17.80	1,721,399	-0.10(-0.55%)
May 28, 2019	18.00	18.05	17.90	17.90	1,763,130	-0.11(-0.64%)
May 24, 2019	18.00	18.07	17.94	18.01	863,270	+0.09(+0.50%)
May 23, 2019	17.92	17.96	17.86	17.92	1,861,290	-0.11(-0.63%)
May 22, 2019	18.03	18.08	18.02	18.04	2,474,521	-0.01(-0.05%)
May 21, 2019	17.99	18.06	17.95	18.04	3,111,553	+0.16(+0.87%)
May 20, 2019	17.91	17.97	17.86	17.89	4,276,803	+0.38(+2.15%)
May 17, 2019	17.46	17.59	17.46	17.51	1,706,236	-0.14(-0.79%)
May 16, 2019	17.64	17.73	17.61	17.65	1,896,026	+0.15(+0.84%)
May 15, 2019	17.36	17.51	17.34	17.50	3,062,439	+0.13(+0.75%)
May 14, 2019	17.35	17.46	17.35	17.37	2,285,269	-0.02(-0.09%)
May 13, 2019	17.50	17.52	17.36	17.39	5,152,497	-0.36(-2.03%)
May 10, 2019	17.67	17.78	17.55	17.75	3,714,703	+0.21(+1.21%)
May 09, 2019	17.43	17.58	17.38	17.54	4,550,890	+0.04(+0.23%)
May 08, 2019	17.52	17.58	17.49	17.50	5,429,854	+0.00(+0.00%)
May 07, 2019	17.59	17.59	17.43	17.50	4,923,189	-0.18(-1.02%)
May 06, 2019	17.50	17.68	17.49	17.68	4,263,584	-0.17(-0.96%)
May 03, 2019	17.73	17.85	17.73	17.85	2,807,890	+0.14(+0.78%)
May 02, 2019	17.74	17.77	17.66	17.71	2,160,875	-0.02(-0.14%)
May 01, 2019	17.86	17.92	17.73	17.73	3,461,464	-0.07(-0.37%)
Apr 30, 2019	17.81	17.82	17.72	17.80	5,560,897	-0.11(-0.59%)
Apr 29, 2019	17.87	17.91	17.86	17.91	1,841,169	-0.02(-0.14%)
Apr 26, 2019	17.91	17.98	17.91	17.93	1,757,484	+0.04(+0.23%)
Apr 25, 2019	17.83	17.89	17.81	17.89	2,127,065	+0.01(+0.05%)
Apr 24, 2019	17.93	17.94	17.82	17.88	2,241,351	-0.09(-0.50%)
Apr 23, 2019	17.93	17.99	17.90	17.97	2,196,308	+0.07(+0.41%)
Apr 22, 2019	17.79	17.90	17.79	17.90	1,210,067	-0.02(-0.14%)
Apr 18, 2019	17.93	17.96	17.91	17.92	3,021,078	+0.02(+0.09%)
Apr 17, 2019	17.98	17.98	17.86	17.91	1,303,310	-0.02(-0.09%)
Apr 16, 2019	17.99	17.99	17.91	17.92	1,577,113	+0.09(+0.50%)
Apr 15, 2019	17.91	17.91	17.82	17.83	2,022,692	-0.04(-0.23%)
Apr 12, 2019	17.92	17.94	17.86	17.87	1,927,741	+0.17(+0.97%)
Apr 11, 2019	17.73	17.74	17.64	17.70	3,291,123	-0.05(-0.28%)
Apr 10, 2019	17.66	17.79	17.65	17.75	8,183,659	+0.12(+0.70%)
Apr 09, 2019	17.68	17.68	17.60	17.63	5,770,613	-0.09(-0.51%)
Apr 08, 2019	17.67	17.74	17.64	17.72	2,514,027	+0.11(+0.65%)
Apr 05, 2019	17.56	17.63	17.55	17.60	2,494,652	-0.08(-0.46%)
Apr 04, 2019	17.68	17.72	17.65	17.68	5,984,081	-0.16(-0.92%)
Apr 03, 2019	17.85	17.92	17.82	17.85	3,313,195	+0.15(+0.83%)
Apr 02, 2019	17.70	17.72	17.64	17.70	2,768,830	-0.09(-0.51%)
Apr 01, 2019	17.74	17.79	17.71	17.79	2,161,815	+0.20(+1.12%)
Mar 29, 2019	17.59	17.59	17.51	17.59	2,367,816	+0.12(+0.70%)
Mar 28, 2019	17.50	17.53	17.44	17.47	1,630,800	+0.13(+0.75%)
Mar 27, 2019	17.40	17.41	17.25	17.34	2,073,878	-0.18(-1.03%)
Mar 26, 2019	17.49	17.55	17.47	17.52	2,467,115	+0.08(+0.47%)
Mar 25, 2019	17.40	17.45	17.32	17.44	2,755,219	+0.08(+0.47%)
Mar 22, 2019	17.50	17.53	17.36	17.36	2,964,448	-0.29(-1.62%)
Mar 21, 2019	17.54	17.64	17.50	17.64	4,999,816	+0.11(+0.61%)
Mar 20, 2019	17.44	17.61	17.40	17.54	5,402,117	+0.01(+0.05%)
Mar 19, 2019	17.62	17.64	17.48	17.53	1,620,426	-0.07(-0.37%)
Mar 18, 2019	17.51	17.59	17.50	17.59	2,365,762	+0.06(+0.33%)
Mar 15, 2019	17.43	17.54	17.43	17.54	1,516,287	+0.07(+0.42%)
Mar 14, 2019	17.43	17.47	17.39	17.46	2,307,803	-0.05(-0.28%)
Mar 13, 2019	17.45	17.53	17.43	17.51	2,970,858	+0.09(+0.52%)
Mar 12, 2019	17.40	17.46	17.39	17.42	4,139,798	-0.11(-0.65%)
Mar 11, 2019	17.40	17.54	17.40	17.54	2,504,102	+0.16(+0.89%)
Mar 08, 2019	17.32	17.39	17.32	17.38	2,224,100	-0.07(-0.42%)
Mar 07, 2019	17.59	17.62	17.43	17.46	3,477,364	-0.05(-0.28%)
Mar 06, 2019	17.59	17.61	17.49	17.50	2,237,410	+0.02(+0.09%)
Mar 05, 2019	17.46	17.52	17.44	17.49	2,750,239	+0.06(+0.33%)
Mar 04, 2019	17.54	17.58	17.36	17.43	3,379,051	-0.09(-0.51%)
Mar 01, 2019	17.52	17.57	17.44	17.52	2,199,271	+0.12(+0.70%)
Feb 28, 2019	17.44	17.47	17.39	17.40	1,739,642	-0.02(-0.14%)
Feb 27, 2019	17.46	17.48	17.38	17.42	1,143,650	-0.07(-0.42%)
Feb 26, 2019	17.45	17.55	17.43	17.50	1,475,937	+0.00(+0.00%)
Feb 25, 2019	17.58	17.59	17.49	17.50	1,487,601	+0.09(+0.52%)
Feb 22, 2019	17.41	17.47	17.37	17.41	1,979,356	+0.20(+1.14%)
Feb 21, 2019	17.26	17.26	17.15	17.21	6,327,975	-0.07(-0.43%)
Feb 20, 2019	17.28	17.37	17.25	17.28	6,562,615	-0.06(-0.33%)
Feb 19, 2019	17.16	17.37	17.14	17.34	1,361,476	+0.11(+0.62%)
Feb 15, 2019	17.16	17.24	17.14	17.23	2,340,663	+0.27(+1.59%)
Feb 14, 2019	16.96	17.03	16.92	16.96	4,743,638	+0.01(+0.05%)
Feb 13, 2019	17.07	17.12	16.96	16.96	2,795,584	-0.16(-0.91%)
Feb 12, 2019	17.05	17.11	17.02	17.11	2,354,644	+0.17(+1.01%)
Feb 11, 2019	16.96	17.00	16.92	16.94	1,817,902	-0.05(-0.29%)
Feb 08, 2019	16.96	17.01	16.91	16.99	2,730,712	-0.03(-0.19%)
Feb 07, 2019	17.10	17.11	16.96	17.02	5,253,333	-0.01(-0.05%)
Feb 06, 2019	17.07	17.11	17.00	17.03	5,704,263	-0.20(-1.14%)
Feb 05, 2019	17.22	17.25	17.19	17.23	9,329,670	+0.28(+1.64%)
Feb 04, 2019	16.81	16.95	16.80	16.95	2,474,898	+0.14(+0.83%)
Feb 01, 2019	16.83	16.88	16.78	16.81	2,320,237	-0.02(-0.15%)
Jan 31, 2019	16.82	16.90	16.79	16.83	2,643,925	-0.08(-0.48%)
Jan 30, 2019	16.73	16.99	16.72	16.92	2,789,956	+0.27(+1.62%)
Jan 29, 2019	16.69	16.71	16.63	16.65	3,778,795	-0.06(-0.34%)
Jan 28, 2019	16.65	16.70	16.61	16.70	2,231,870	-0.08(-0.49%)
Jan 25, 2019	16.66	16.81	16.66	16.79	4,493,579	+0.29(+1.78%)
Jan 24, 2019	16.48	16.54	16.44	16.49	3,203,914	+0.01(+0.05%)
Jan 23, 2019	16.53	16.54	16.40	16.48	2,197,384	+0.07(+0.45%)
Jan 22, 2019	16.54	16.56	16.38	16.41	2,354,758	-0.42(-2.48%)
Jan 18, 2019	16.80	16.85	16.75	16.83	6,401,873	+0.07(+0.39%)
Jan 17, 2019	16.52	16.81	16.52	16.76	3,930,481	+0.16(+0.94%)
Jan 16, 2019	16.57	16.65	16.56	16.61	3,862,879	+0.04(+0.25%)
Jan 15, 2019	16.51	16.60	16.49	16.56	4,750,914	+0.11(+0.65%)
Jan 14, 2019	16.41	16.50	16.39	16.46	2,304,313	-0.07(-0.40%)
Jan 11, 2019	16.44	16.55	16.40	16.52	2,803,365	+0.00(+0.00%)
Jan 10, 2019	16.44	16.52	16.42	16.52	4,230,956	+0.07(+0.45%)
Jan 09, 2019	16.38	16.52	16.34	16.45	6,200,916	+0.23(+1.41%)
Jan 08, 2019	16.24	16.27	16.14	16.22	2,606,758	+0.12(+0.76%)
Jan 07, 2019	15.99	16.15	15.97	16.10	2,455,099	+0.05(+0.31%)
Jan 04, 2019	15.75	16.08	15.75	16.05	3,546,892	+0.55(+3.53%)
Jan 03, 2019	15.56	15.61	15.44	15.50	3,082,171	-0.11(-0.73%)
Jan 02, 2019	15.40	15.64	15.37	15.62	4,160,316	-0.12(-0.78%)
Dec 31, 2018	15.71	15.78	15.68	15.74	3,202,465	+0.00(+0.00%)
Dec 28, 2018	15.82	15.86	15.71	15.74	5,020,494	+0.11(+0.73%)
Dec 27, 2018	15.44	15.62	15.34	15.62	3,236,749	+0.05(+0.31%)
Dec 26, 2018	15.13	15.58	15.00	15.58	5,134,648	+0.52(+3.42%)
Dec 24, 2018	15.20	15.28	15.05	15.06	2,542,231	-0.01(-0.05%)
Dec 21, 2018	15.28	15.42	15.05	15.07	6,584,238	-0.36(-2.33%)
Dec 20, 2018	15.58	15.63	15.36	15.43	3,547,966	-0.17(-1.10%)
Dec 19, 2018	15.91	16.01	15.53	15.60	5,703,228	-0.18(-1.14%)
Dec 18, 2018	15.84	15.92	15.71	15.78	4,123,262	+0.00(+0.03%)
Dec 17, 2018	15.94	15.96	15.72	15.78	3,174,474	+0.00(+0.00%)
Dec 14, 2018	15.84	15.90	15.77	15.78	3,129,953	-0.28(-1.72%)
Dec 13, 2018	16.10	16.14	16.03	16.05	3,211,593	-0.01(-0.05%)
Dec 12, 2018	16.12	16.22	16.06	16.06	4,261,851	+0.16(+0.99%)
Dec 11, 2018	16.02	16.04	15.81	15.90	3,372,629	+0.13(+0.80%)
Dec 10, 2018	15.80	15.85	15.64	15.78	3,015,582	-0.21(-1.33%)
Dec 07, 2018	16.21	16.27	15.93	15.99	5,364,709	-0.09(-0.59%)
Dec 06, 2018	15.96	16.11	15.80	16.08	5,614,245	-0.13(-0.78%)
Dec 04, 2018	16.59	16.59	16.20	16.21	4,412,982	-0.45(-2.69%)
Dec 03, 2018	16.78	16.79	16.58	16.66	3,325,713	+0.28(+1.73%)
Nov 30, 2018	16.31	16.38	16.27	16.37	4,022,484	-0.17(-1.05%)
Nov 29, 2018	16.56	16.63	16.52	16.55	2,602,503	-0.08(-0.47%)
Nov 28, 2018	16.33	16.64	16.26	16.63	2,939,896	+0.25(+1.54%)
Nov 27, 2018	16.30	16.37	16.25	16.37	2,149,240	-0.01(-0.05%)
Nov 26, 2018	16.33	16.38	16.30	16.38	2,638,350	+0.18(+1.12%)
Nov 23, 2018	16.22	16.26	16.19	16.20	1,447,535	-0.02(-0.15%)
Nov 21, 2018		16.22	16.22	16.22	0	+0.30(+1.88%)
Nov 20, 2018	16.11	16.12	15.91	15.93	3,463,287	-0.31(-1.89%)
Nov 19, 2018	16.35	16.35	16.18	16.23	2,285,996	-0.31(-1.90%)
Nov 16, 2018	16.41	16.55	16.37	16.55	2,682,037	+0.06(+0.33%)
Nov 15, 2018	16.33	16.54	16.29	16.49	3,698,744	+0.13(+0.77%)
Nov 14, 2018	16.42	16.44	16.23	16.37	3,440,036	-0.19(-1.14%)
Nov 13, 2018	16.58	16.68	16.49	16.55	2,763,964	-0.02(-0.14%)
Nov 12, 2018	16.75	16.76	16.55	16.58	2,431,884	-0.11(-0.66%)
Nov 09, 2018	16.75	16.78	16.63	16.69	3,208,713	-0.14(-0.84%)
Nov 08, 2018	16.93	16.96	16.80	16.83	3,916,925	-0.06(-0.33%)
Nov 07, 2018	16.85	16.90	16.79	16.89	1,433,126	+0.23(+1.37%)
Nov 06, 2018	16.55	16.66	16.55	16.66	2,218,284	+0.16(+0.95%)
Nov 05, 2018	16.49	16.55	16.45	16.50	2,291,958	+0.06(+0.38%)
Nov 02, 2018	16.49	16.56	16.33	16.44	3,244,283	-0.04(-0.24%)
Nov 01, 2018	16.37	16.48	16.34	16.48	2,923,725	+0.26(+1.60%)
Oct 31, 2018	16.18	16.26	16.17	16.22	2,421,283	+0.13(+0.83%)
Oct 30, 2018	15.92	16.10	15.91	16.08	4,555,780	+0.41(+2.61%)
Oct 29, 2018	15.94	15.98	15.56	15.67	3,550,684	-0.04(-0.25%)
Oct 26, 2018	15.61	15.80	15.52	15.71	5,211,635	-0.10(-0.65%)
Oct 25, 2018	15.73	15.89	15.66	15.81	2,151,057	+0.06(+0.40%)
Oct 24, 2018	16.06	16.07	15.75	15.75	4,564,653	-0.38(-2.34%)
Oct 23, 2018	16.05	16.21	15.94	16.13	2,726,243	-0.17(-1.06%)
Oct 22, 2018	16.36	16.38	16.26	16.30	1,905,737	-0.16(-0.96%)
Oct 19, 2018	16.45	16.55	16.40	16.46	2,410,187	+0.16(+0.97%)
Oct 18, 2018	16.46	16.48	16.25	16.30	2,411,229	-0.15(-0.91%)
Oct 17, 2018	16.48	16.52	16.36	16.45	1,793,458	-0.04(-0.24%)
Oct 16, 2018	16.42	16.51	16.35	16.49	1,985,930	+0.25(+1.55%)
Oct 15, 2018	16.26	16.31	16.22	16.24	2,132,908	+0.03(+0.19%)
Oct 12, 2018	16.32	16.32	16.05	16.21	3,755,461	+0.09(+0.54%)
Oct 11, 2018	16.22	16.32	15.96	16.12	7,301,877	-0.26(-1.59%)
Oct 10, 2018	16.72	16.72	16.36	16.38	4,566,235	-0.35(-2.12%)
Oct 09, 2018	16.63	16.76	16.62	16.74	4,118,477	-0.06(-0.38%)
Oct 08, 2018	16.74	16.82	16.67	16.80	3,065,242	-0.12(-0.70%)
Oct 05, 2018	17.03	17.05	16.88	16.92	2,738,947	-0.07(-0.42%)
Oct 04, 2018	17.09	17.11	16.92	16.99	3,122,273	-0.09(-0.55%)
Oct 03, 2018	17.19	17.20	17.07	17.08	3,012,278	-0.10(-0.60%)
Oct 02, 2018	17.16	17.20	17.13	17.18	3,235,689	-0.20(-1.18%)
Oct 01, 2018	17.36	17.44	17.35	17.39	1,616,654	-0.02(-0.14%)
Sep 28, 2018	17.41	17.49	17.38	17.41	2,072,408	+0.00(+0.00%)
Sep 27, 2018	17.42	17.49	17.40	17.41	1,157,959	-0.08(-0.45%)
Sep 26, 2018	17.47	17.65	17.46	17.49	1,694,442	-0.02(-0.13%)
Sep 25, 2018	17.59	17.59	17.50	17.52	1,522,860	+0.03(+0.18%)
Sep 24, 2018	17.59	17.62	17.48	17.48	1,833,491	-0.07(-0.40%)
Sep 21, 2018	17.58	17.63	17.55	17.55	1,930,766	-0.06(-0.31%)
Sep 20, 2018	17.56	17.62	17.52	17.61	1,670,961	+0.11(+0.63%)
Sep 19, 2018	17.43	17.54	17.42	17.50	3,571,558	+0.08(+0.45%)
Sep 18, 2018	17.33	17.44	17.32	17.42	1,893,186	+0.19(+1.10%)
Sep 17, 2018	17.29	17.35	17.23	17.23	1,700,243	+0.02(+0.14%)
Sep 14, 2018	17.24	17.28	17.17	17.21	2,118,266	-0.02(-0.14%)
Sep 13, 2018	17.29	17.29	17.16	17.23	1,929,311	+0.00(+0.00%)
Sep 12, 2018	17.13	17.24	17.09	17.23	2,959,154	+0.17(+1.02%)
Sep 11, 2018	16.94	17.07	16.92	17.06	2,093,665	+0.05(+0.28%)
Sep 10, 2018	17.04	17.07	16.96	17.01	1,591,214	+0.12(+0.70%)
Sep 07, 2018	16.96	17.04	16.86	16.89	2,481,579	-0.28(-1.65%)
Sep 06, 2018	17.24	17.26	17.08	17.18	3,680,798	-0.18(-1.04%)
Sep 05, 2018	17.40	17.43	17.30	17.36	3,028,760	-0.15(-0.85%)