Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.993	5.025	4.951	5.025	8,650	+0.09(+1.72%)
Aug 29, 2002	4.924	5.041	4.924	4.940	34,790	+0.03(+0.54%)
Aug 28, 2002	5.020	5.025	4.908	4.913	10,907	-0.07(-1.49%)
Aug 27, 2002	5.062	5.084	4.988	4.988	27,267	-0.02(-0.42%)
Aug 26, 2002	4.956	5.014	4.940	5.009	43,440	+0.10(+2.06%)
Aug 23, 2002	5.025	5.036	4.908	4.908	21,626	-0.12(-2.33%)
Aug 22, 2002	4.999	5.025	4.967	5.025	21,814	+0.08(+1.61%)
Aug 21, 2002	4.977	5.052	4.919	4.945	195,200	-0.13(-2.62%)
Aug 20, 2002	5.025	5.089	4.977	5.078	33,849	+0.13(+2.69%)
Aug 16, 2002	4.892	4.956	4.887	4.945	14,480	+0.13(+2.65%)
Aug 15, 2002	4.860	4.866	4.818	4.818	10,907	+0.06(+1.23%)
Aug 14, 2002	4.770	4.855	4.759	4.759	15,608	+0.00(+0.00%)
Aug 13, 2002	4.844	4.866	4.759	4.759	258,763	-0.09(-1.76%)
Aug 12, 2002	4.844	4.866	4.839	4.844	14,668	+0.19(+4.11%)
Aug 07, 2002	4.722	4.727	4.653	4.653	11,847	+0.07(+1.51%)
Aug 06, 2002	4.525	4.626	4.525	4.584	53,595	+0.12(+2.62%)
Aug 05, 2002	4.653	4.653	4.467	4.467	39,303	-0.17(-3.67%)
Aug 02, 2002	4.765	4.807	4.637	4.637	62,434	-0.15(-3.11%)