Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.06	18.09	17.97	18.09	3,434,805	+0.20(+1.12%)
Aug 29, 2019	17.92	17.94	17.84	17.89	1,570,984	+0.15(+0.85%)
Aug 28, 2019	17.67	17.80	17.64	17.74	1,553,351	+0.05(+0.28%)
Aug 27, 2019	17.81	17.81	17.67	17.69	1,502,553	-0.02(-0.09%)
Aug 26, 2019	17.74	17.76	17.63	17.71	1,387,125	+0.12(+0.66%)
Aug 23, 2019	17.79	17.92	17.59	17.59	2,950,401	-0.22(-1.22%)
Aug 22, 2019	17.86	17.89	17.74	17.81	1,191,533	-0.06(-0.33%)
Aug 21, 2019	17.93	17.94	17.84	17.87	3,941,875	+0.03(+0.14%)
Aug 20, 2019	17.90	17.95	17.84	17.84	1,662,518	+0.06(+0.33%)
Aug 19, 2019	17.80	17.81	17.75	17.79	1,230,733	+0.07(+0.38%)
Aug 16, 2019	17.59	17.72	17.58	17.72	1,643,238	+0.18(+1.05%)
Aug 15, 2019	17.54	17.57	17.41	17.54	3,166,759	-0.07(-0.38%)
Aug 14, 2019	17.74	17.80	17.59	17.60	4,301,276	-0.43(-2.36%)
Aug 13, 2019	17.79	18.11	17.76	18.03	4,434,406	+0.23(+1.31%)
Aug 12, 2019	17.87	17.91	17.76	17.79	1,322,089	-0.14(-0.79%)
Aug 09, 2019	18.01	18.06	17.89	17.94	2,522,188	-0.10(-0.56%)
Aug 08, 2019	17.89	18.06	17.83	18.04	3,029,175	+0.30(+1.69%)
Aug 07, 2019	17.56	17.77	17.46	17.74	4,229,037	+0.01(+0.05%)
Aug 06, 2019	17.78	17.81	17.55	17.73	3,665,212	-0.13(-0.70%)
Aug 05, 2019	18.11	18.11	17.75	17.85	3,952,756	-0.68(-3.65%)
Aug 02, 2019	18.57	18.60	18.46	18.53	2,087,386	-0.08(-0.40%)
Aug 01, 2019	18.74	18.91	18.56	18.60	5,270,154	-0.10(-0.54%)
Jul 31, 2019	18.88	18.92	18.61	18.70	4,345,373	-0.15(-0.80%)
Jul 30, 2019	18.89	18.90	18.83	18.85	1,406,337	-0.17(-0.88%)
Jul 29, 2019	19.04	19.04	19.00	19.02	1,046,600	+0.09(+0.48%)
Jul 26, 2019	18.97	18.99	18.93	18.93	822,278	-0.04(-0.22%)
Jul 25, 2019	19.08	19.09	18.95	18.97	1,839,000	-0.07(-0.35%)
Jul 24, 2019	19.01	19.04	19.00	19.04	1,800,628	+0.01(+0.04%)
Jul 23, 2019	19.01	19.05	18.97	19.03	2,041,567	+0.08(+0.40%)
Jul 22, 2019	19.00	19.03	18.94	18.95	1,280,935	-0.03(-0.18%)
Jul 19, 2019	19.05	19.07	18.97	18.99	1,913,657	+0.03(+0.18%)
Jul 18, 2019	18.86	18.97	18.82	18.95	2,736,814	+0.10(+0.53%)
Jul 17, 2019	18.85	18.91	18.83	18.85	2,246,683	+0.08(+0.44%)
Jul 16, 2019	18.86	18.89	18.77	18.77	2,010,597	-0.13(-0.66%)
Jul 15, 2019	18.97	18.97	18.86	18.90	1,161,074	+0.03(+0.13%)
Jul 12, 2019	18.85	18.88	18.81	18.87	1,389,713	+0.03(+0.18%)
Jul 11, 2019	18.86	18.92	18.78	18.84	1,543,498	+0.06(+0.31%)
Jul 10, 2019	18.82	18.85	18.76	18.78	2,583,046	+0.08(+0.40%)
Jul 09, 2019	18.70	18.73	18.67	18.70	1,412,738	-0.07(-0.36%)
Jul 08, 2019	18.81	18.82	18.77	18.77	2,116,209	-0.24(-1.27%)
Jul 05, 2019	18.94	19.02	18.87	19.01	2,227,927	+0.01(+0.04%)
Jul 03, 2019	18.98	19.02	18.95	19.00	1,801,152	+0.23(+1.25%)
Jul 02, 2019	18.78	18.78	18.74	18.77	2,144,212	-0.01(-0.04%)
Jul 01, 2019	18.83	18.84	18.72	18.78	2,308,635	-0.03(-0.18%)
Jun 28, 2019	18.83	18.85	18.78	18.81	2,371,104	-0.04(-0.22%)
Jun 27, 2019	18.82	18.86	18.81	18.85	3,147,711	+0.13(+0.67%)
Jun 26, 2019	18.79	18.79	18.71	18.73	2,038,122	+0.08(+0.40%)
Jun 25, 2019	18.76	18.84	18.63	18.65	3,564,948	-0.07(-0.36%)
Jun 24, 2019	18.70	18.74	18.70	18.72	1,342,218	+0.13(+0.72%)
Jun 21, 2019	18.60	18.65	18.58	18.59	2,821,601	-0.11(-0.58%)
Jun 20, 2019	18.71	18.73	18.63	18.70	2,399,292	+0.21(+1.13%)
Jun 19, 2019	18.46	18.56	18.43	18.49	2,410,444	+0.12(+0.64%)
Jun 18, 2019	18.25	18.39	18.25	18.37	3,423,421	+0.28(+1.52%)
Jun 17, 2019	18.13	18.14	18.07	18.09	1,510,073	-0.07(-0.40%)
Jun 14, 2019	18.18	18.18	18.11	18.17	904,168	-0.12(-0.67%)
Jun 13, 2019	18.32	18.34	18.24	18.29	2,032,062	+0.01(+0.04%)
Jun 12, 2019	18.35	18.38	18.27	18.28	1,857,904	-0.19(-1.02%)
Jun 11, 2019	18.50	18.53	18.42	18.47	2,435,240	+0.19(+1.03%)
Jun 10, 2019	18.31	18.35	18.27	18.28	3,671,824	+0.00(+0.00%)
Jun 07, 2019	18.16	18.34	18.16	18.28	2,322,647	+0.21(+1.18%)
Jun 06, 2019	18.00	18.12	17.98	18.07	1,591,735	+0.11(+0.64%)
Jun 05, 2019	18.02	18.06	17.91	17.95	1,252,370	-0.07(-0.41%)
Jun 04, 2019	17.94	18.05	17.91	18.03	2,457,115	+0.27(+1.52%)