Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.54	22.58	22.47	22.48	1,884,089	-0.07(-0.31%)
Aug 30, 2021	22.56	22.59	22.50	22.55	1,356,878	-0.01(-0.04%)
Aug 27, 2021	22.30	22.58	22.29	22.56	1,379,807	+0.33(+1.48%)
Aug 26, 2021	22.33	22.36	22.21	22.23	2,194,364	-0.21(-0.93%)
Aug 25, 2021	22.38	22.49	22.35	22.44	1,105,447	+0.06(+0.27%)
Aug 24, 2021	22.27	22.43	22.26	22.38	1,071,208	+0.19(+0.86%)
Aug 23, 2021	22.01	22.22	22.01	22.19	1,144,424	+0.22(+0.99%)
Aug 20, 2021	21.82	21.99	21.80	21.97	1,705,929	+0.04(+0.20%)
Aug 19, 2021	21.86	22.01	21.83	21.93	3,449,302	-0.18(-0.82%)
Aug 18, 2021	22.21	22.31	22.11	22.11	2,562,543	-0.17(-0.78%)
Aug 17, 2021	22.34	22.38	22.14	22.28	6,812,756	-0.56(-2.43%)
Aug 16, 2021	22.82	22.87	22.74	22.84	2,634,722	-0.24(-1.05%)
Aug 13, 2021	23.02	23.09	22.99	23.08	1,370,506	+0.16(+0.68%)
Aug 12, 2021	22.91	22.96	22.86	22.92	2,623,493	-0.07(-0.30%)
Aug 11, 2021	23.01	23.04	22.93	22.99	2,357,370	+0.11(+0.49%)
Aug 10, 2021	22.78	22.89	22.78	22.88	883,167	+0.12(+0.53%)
Aug 09, 2021	22.83	22.83	22.73	22.76	1,489,265	-0.09(-0.38%)
Aug 06, 2021	22.85	22.90	22.79	22.85	1,760,189	+0.00(+0.00%)
Aug 05, 2021	22.84	22.91	22.81	22.85	2,112,104	+0.16(+0.73%)
Aug 04, 2021	22.78	22.83	22.67	22.68	1,384,292	-0.02(-0.08%)
Aug 03, 2021	22.60	22.74	22.52	22.70	1,891,375	+0.18(+0.81%)
Aug 02, 2021	22.60	22.69	22.48	22.52	3,994,535	+0.16(+0.74%)
Jul 30, 2021	22.39	22.48	22.29	22.35	1,715,598	-0.22(-0.96%)
Jul 29, 2021	22.57	22.65	22.55	22.57	2,094,122	+0.19(+0.85%)
Jul 28, 2021	22.33	22.45	22.25	22.38	3,076,911	-0.06(-0.27%)
Jul 27, 2021	22.47	22.47	22.33	22.44	2,303,023	-0.04(-0.19%)
Jul 26, 2021	22.39	22.51	22.39	22.48	1,450,047	+0.03(+0.12%)
Jul 23, 2021	22.46	22.50	22.39	22.46	5,165,690	+0.16(+0.70%)
Jul 22, 2021	22.39	22.39	22.22	22.30	2,945,059	-0.03(-0.16%)
Jul 21, 2021	22.13	22.35	22.11	22.33	2,279,559	+0.33(+1.50%)
Jul 20, 2021	21.68	22.03	21.65	22.00	2,317,543	+0.27(+1.24%)
Jul 19, 2021	21.84	21.86	21.61	21.74	2,779,415	-0.47(-2.11%)
Jul 16, 2021	22.41	22.42	22.16	22.20	2,377,538	-0.16(-0.70%)
Jul 15, 2021	22.36	22.44	22.25	22.36	1,597,121	-0.22(-0.96%)
Jul 14, 2021	22.68	22.70	22.54	22.58	1,835,035	+0.09(+0.39%)
Jul 13, 2021	22.51	22.57	22.45	22.49	1,517,236	-0.13(-0.58%)
Jul 12, 2021	22.53	22.66	22.52	22.62	1,020,424	-0.03(-0.15%)
Jul 09, 2021	22.40	22.66	22.36	22.65	4,647,888	+0.38(+1.71%)
Jul 08, 2021	22.21	22.31	22.11	22.27	4,493,407	-0.35(-1.53%)
Jul 07, 2021	22.63	22.70	22.52	22.62	3,490,782	+0.24(+1.09%)
Jul 06, 2021	22.55	22.57	22.24	22.38	2,758,541	-0.30(-1.34%)
Jul 02, 2021	22.52	22.68	22.47	22.68	2,003,763	+0.23(+1.00%)
Jul 01, 2021	22.43	22.46	22.31	22.46	2,901,048	-0.08(-0.35%)
Jun 30, 2021	22.46	22.57	22.45	22.53	3,770,540	-0.18(-0.80%)
Jun 29, 2021	22.77	22.79	22.68	22.72	2,071,809	+0.02(+0.08%)
Jun 28, 2021	22.82	22.82	22.64	22.70	1,582,339	-0.16(-0.72%)
Jun 25, 2021	22.87	22.87	22.77	22.86	1,619,794	+0.02(+0.08%)
Jun 24, 2021	22.80	22.86	22.75	22.85	1,831,378	+0.18(+0.80%)
Jun 23, 2021	22.73	22.78	22.64	22.66	3,601,348	-0.20(-0.87%)
Jun 22, 2021	22.72	22.92	22.68	22.86	1,588,957	+0.00(+0.00%)
Jun 21, 2021	22.65	22.90	22.60	22.86	1,407,212	+0.30(+1.35%)
Jun 18, 2021	22.65	22.70	22.51	22.56	3,036,740	-0.57(-2.47%)
Jun 17, 2021	23.23	23.30	23.00	23.13	4,411,432	-0.19(-0.82%)
Jun 16, 2021	23.57	23.59	23.24	23.32	2,307,633	-0.10(-0.44%)
Jun 15, 2021	23.46	23.47	23.37	23.43	4,893,946	-0.03(-0.15%)
Jun 14, 2021	23.44	23.49	23.37	23.46	1,040,417	+0.05(+0.22%)
Jun 11, 2021	23.40	23.43	23.30	23.41	2,538,125	-0.02(-0.07%)
Jun 10, 2021	23.36	23.46	23.31	23.43	2,476,540	+0.24(+1.03%)
Jun 09, 2021	23.31	23.32	23.17	23.19	3,256,085	-0.22(-0.95%)
Jun 08, 2021	23.44	23.46	23.34	23.41	1,165,773	+0.03(+0.15%)
Jun 07, 2021	23.38	23.39	23.32	23.38	2,131,665	-0.04(-0.18%)
Jun 04, 2021	23.37	23.44	23.33	23.42	3,402,856	+0.38(+1.63%)
Jun 03, 2021	23.08	23.09	22.98	23.04	1,827,102	-0.15(-0.66%)
Jun 02, 2021	23.14	23.22	23.09	23.20	2,143,576	+0.22(+0.97%)
Jun 01, 2021	23.02	23.05	22.95	22.97	2,011,230	+0.10(+0.45%)
May 28, 2021	22.90	22.97	22.85	22.87	2,479,156	+0.00(+0.00%)
May 27, 2021	22.85	22.90	22.81	22.87	2,842,352	+0.13(+0.56%)
May 26, 2021	22.67	22.77	22.67	22.74	2,636,143	+0.03(+0.15%)
May 25, 2021	22.80	22.83	22.67	22.71	1,606,572	+0.05(+0.23%)
May 24, 2021	22.60	22.70	22.57	22.66	2,489,670	+0.16(+0.72%)
May 21, 2021	22.61	22.62	22.44	22.49	2,357,962	-0.21(-0.90%)
May 20, 2021	22.51	22.71	22.50	22.70	3,051,632	+0.54(+2.43%)
May 19, 2021	22.08	22.23	21.90	22.16	4,855,052	-0.39(-1.74%)
May 18, 2021	22.72	22.72	22.54	22.55	9,986,130	-0.07(-0.30%)
May 17, 2021	22.48	22.63	22.45	22.62	3,116,782	-0.04(-0.19%)
May 14, 2021	22.53	22.70	22.51	22.67	2,253,858	+0.21(+0.95%)
May 13, 2021	22.27	22.51	22.27	22.45	2,170,898	+0.09(+0.42%)
May 12, 2021	22.65	22.75	22.30	22.36	2,977,893	-0.39(-1.73%)
May 11, 2021	22.68	22.85	22.57	22.75	4,083,636	-0.20(-0.86%)
May 10, 2021	23.19	23.22	22.94	22.95	2,695,963	+0.06(+0.26%)
May 07, 2021	22.69	22.93	22.65	22.89	2,352,522	+0.26(+1.13%)
May 06, 2021	22.52	22.64	22.40	22.63	3,033,042	+0.03(+0.15%)
May 05, 2021	22.55	22.65	22.47	22.60	2,286,791	+0.31(+1.38%)
May 04, 2021	22.30	22.36	22.08	22.29	4,030,720	-0.14(-0.61%)
May 03, 2021	22.34	22.44	22.30	22.43	2,637,718	+0.29(+1.31%)
Apr 30, 2021	22.33	22.36	22.08	22.14	2,347,695	-0.38(-1.71%)
Apr 29, 2021	22.64	22.64	22.37	22.52	3,114,455	-0.11(-0.49%)
Apr 28, 2021	22.47	22.66	22.45	22.63	1,653,067	+0.20(+0.88%)
Apr 27, 2021	22.39	22.45	22.36	22.43	1,447,474	-0.13(-0.57%)
Apr 26, 2021	22.49	22.57	22.46	22.56	1,370,142	+0.12(+0.53%)
Apr 23, 2021	22.27	22.49	22.27	22.44	2,380,432	+0.27(+1.23%)
Apr 22, 2021	22.32	22.36	22.12	22.17	2,194,541	-0.15(-0.65%)
Apr 21, 2021	22.01	22.32	22.01	22.32	1,574,161	+0.39(+1.80%)
Apr 20, 2021	22.15	22.19	21.88	21.92	2,693,465	-0.43(-1.91%)
Apr 19, 2021	22.45	22.47	22.29	22.35	3,098,939	-0.11(-0.50%)
Apr 16, 2021	22.38	22.46	22.34	22.46	5,603,253	+0.03(+0.11%)
Apr 15, 2021	22.40	22.46	22.37	22.43	4,815,112	+0.41(+1.86%)
Apr 14, 2021	21.97	22.13	21.97	22.02	1,720,583	+0.17(+0.78%)
Apr 13, 2021	21.72	21.85	21.70	21.85	1,634,874	+0.09(+0.43%)
Apr 12, 2021	21.72	21.77	21.67	21.76	1,108,201	-0.07(-0.31%)
Apr 09, 2021	21.77	21.83	21.72	21.83	1,722,539	+0.03(+0.16%)
Apr 08, 2021	21.78	21.81	21.70	21.79	2,609,491	+0.15(+0.67%)
Apr 07, 2021	21.62	21.70	21.58	21.65	1,983,078	+0.06(+0.28%)
Apr 06, 2021	21.55	21.63	21.49	21.59	2,795,480	-0.21(-0.98%)
Apr 05, 2021	21.66	21.81	21.60	21.80	2,683,892	+0.31(+1.43%)
Apr 01, 2021	21.34	21.54	21.30	21.49	5,069,175	+0.29(+1.37%)
Mar 31, 2021	21.20	21.28	21.18	21.20	3,215,853	+0.05(+0.24%)
Mar 30, 2021	21.07	21.17	21.02	21.15	2,151,287	-0.18(-0.84%)
Mar 29, 2021	21.25	21.38	21.17	21.33	2,297,356	-0.09(-0.44%)
Mar 26, 2021	21.23	21.45	21.22	21.43	1,867,283	+0.36(+1.71%)
Mar 25, 2021	21.00	21.11	20.89	21.07	4,492,395	+0.08(+0.37%)
Mar 24, 2021	21.12	21.19	20.98	20.99	3,405,031	-0.01(-0.04%)
Mar 23, 2021	21.16	21.27	20.96	21.00	6,760,682	-0.27(-1.25%)
Mar 22, 2021	21.33	21.34	21.25	21.26	9,064,242	+0.15(+0.73%)
Mar 19, 2021	21.15	21.19	21.01	21.11	2,640,105	-0.09(-0.44%)
Mar 18, 2021	21.31	21.48	21.20	21.20	4,794,376	-0.38(-1.74%)
Mar 17, 2021	21.43	21.65	21.38	21.58	4,774,907	+0.04(+0.20%)
Mar 16, 2021	21.58	21.62	21.50	21.54	3,471,814	-0.03(-0.16%)
Mar 15, 2021	21.49	21.59	21.33	21.57	2,661,271	+0.07(+0.32%)
Mar 12, 2021	21.35	21.51	21.32	21.50	3,134,314	-0.04(-0.20%)
Mar 11, 2021	21.43	21.56	21.37	21.55	3,626,833	+0.16(+0.76%)
Mar 10, 2021	21.41	21.44	21.28	21.38	4,645,161	-0.17(-0.79%)
Mar 09, 2021	21.47	21.60	21.40	21.55	4,079,849	+0.23(+1.08%)
Mar 08, 2021	21.40	21.53	21.31	21.32	6,192,680	-0.19(-0.87%)
Mar 05, 2021	21.46	21.55	21.12	21.51	5,965,111	+0.13(+0.60%)
Mar 04, 2021	21.69	21.81	21.27	21.38	8,142,379	-0.15(-0.68%)
Mar 03, 2021	21.63	21.74	21.51	21.53	7,535,209	-0.14(-0.63%)
Mar 02, 2021	21.58	21.70	21.47	21.66	4,129,920	-0.03(-0.16%)
Mar 01, 2021	21.50	21.77	21.48	21.70	4,082,420	+0.74(+3.51%)
Feb 26, 2021	21.37	21.37	20.96	20.96	8,393,246	-0.62(-2.85%)
Feb 25, 2021	22.08	22.14	21.54	21.58	7,984,052	-0.49(-2.21%)
Feb 24, 2021	21.79	22.09	21.75	22.07	2,699,384	+0.15(+0.70%)
Feb 23, 2021	21.85	22.00	21.67	21.91	4,835,079	+0.21(+0.95%)
Feb 22, 2021	21.64	21.84	21.61	21.71	4,058,486	+0.08(+0.36%)
Feb 19, 2021	21.62	21.69	21.58	21.63	2,985,361	+0.02(+0.08%)
Feb 18, 2021	21.62	21.67	21.49	21.61	3,016,197	+0.07(+0.32%)
Feb 17, 2021	21.49	21.60	21.40	21.55	2,379,850	-0.12(-0.55%)
Feb 16, 2021	21.69	21.73	21.61	21.66	5,530,011	+0.17(+0.80%)
Feb 12, 2021	21.29	21.50	21.29	21.49	1,236,047	+0.03(+0.12%)
Feb 11, 2021	21.54	21.54	21.38	21.47	3,854,143	+0.15(+0.72%)
Feb 10, 2021	21.46	21.49	21.23	21.31	1,951,144	-0.04(-0.20%)
Feb 09, 2021	21.28	21.38	21.24	21.36	8,462,788	-0.02(-0.08%)
Feb 08, 2021	21.33	21.38	21.27	21.37	3,783,652	+0.15(+0.73%)
Feb 05, 2021	21.17	21.23	21.06	21.22	2,011,909	+0.22(+1.06%)
Feb 04, 2021	20.92	21.00	20.87	21.00	2,919,215	-0.01(-0.04%)
Feb 03, 2021	21.00	21.03	20.90	21.01	5,203,580	+0.09(+0.41%)
Feb 02, 2021	20.85	20.94	20.77	20.92	4,013,053	+0.26(+1.24%)
Feb 01, 2021	20.68	20.70	20.54	20.66	5,725,750	+0.35(+1.73%)
Jan 29, 2021	20.55	20.61	20.19	20.31	6,129,146	-0.62(-2.98%)
Jan 28, 2021	20.75	21.06	20.73	20.94	4,615,098	+0.15(+0.70%)
Jan 27, 2021	21.00	21.04	20.74	20.79	5,541,859	-0.59(-2.76%)
Jan 26, 2021	21.39	21.43	21.29	21.38	3,076,237	+0.02(+0.08%)
Jan 25, 2021	21.26	21.37	21.03	21.37	4,611,133	+0.09(+0.44%)
Jan 22, 2021	21.21	21.32	21.19	21.27	3,490,560	-0.16(-0.76%)
Jan 21, 2021	21.48	21.48	21.33	21.43	2,777,933	+0.05(+0.24%)
Jan 20, 2021	21.21	21.39	21.19	21.38	2,751,235	+0.37(+1.75%)
Jan 19, 2021	21.05	21.06	20.95	21.01	3,375,383	+0.10(+0.49%)
Jan 15, 2021	20.99	21.04	20.77	20.91	4,121,913	-0.27(-1.29%)
Jan 14, 2021	21.10	21.25	21.09	21.19	5,627,249	+0.25(+1.18%)
Jan 13, 2021	20.94	21.00	20.87	20.94	3,796,629	-0.08(-0.37%)
Jan 12, 2021	20.89	21.04	20.76	21.01	20,024,606	+0.13(+0.61%)
Jan 11, 2021	20.77	20.98	20.74	20.89	3,671,617	-0.35(-1.65%)
Jan 08, 2021	21.26	21.27	21.00	21.24	4,068,832	+0.10(+0.49%)
Jan 07, 2021	21.07	21.18	21.03	21.13	3,966,277	+0.01(+0.04%)
Jan 06, 2021	20.80	21.24	20.79	21.13	12,896,413	+0.28(+1.35%)
Jan 05, 2021	20.70	20.93	20.67	20.84	10,250,111	+0.29(+1.41%)
Jan 04, 2021	20.85	20.85	20.44	20.55	6,168,885	+0.07(+0.33%)
Dec 31, 2020		20.48	20.48	20.48	2,419,342	-0.12(-0.58%)
Dec 30, 2020	20.60	20.75	20.60	20.60	2,419,342	+0.11(+0.54%)
Dec 29, 2020	20.64	20.64	20.45	20.49	2,330,960	-0.08(-0.37%)
Dec 28, 2020	20.56	20.58	20.48	20.57	2,292,045	+0.09(+0.46%)
Dec 24, 2020	20.47	20.48	20.41	20.48	998,004	+0.01(+0.04%)
Dec 23, 2020	20.40	20.50	20.39	20.47	1,720,884	+0.24(+1.18%)
Dec 22, 2020	20.19	20.24	20.13	20.23	3,687,613	-0.13(-0.63%)
Dec 21, 2020	20.12	20.40	20.06	20.36	4,012,308	-0.16(-0.79%)
Dec 18, 2020	20.64	20.65	20.49	20.52	3,123,324	-0.26(-1.24%)
Dec 17, 2020	20.83	20.86	20.77	20.78	2,812,497	+0.27(+1.34%)
Dec 16, 2020	20.44	20.54	20.39	20.50	1,821,862	+0.06(+0.29%)
Dec 15, 2020	20.29	20.44	20.25	20.44	4,342,323	+0.24(+1.19%)
Dec 14, 2020	20.37	20.40	20.19	20.20	3,551,120	+0.06(+0.30%)
Dec 11, 2020	20.12	20.16	20.02	20.14	2,515,964	-0.09(-0.46%)
Dec 10, 2020	20.09	20.29	20.09	20.24	3,319,376	+0.13(+0.63%)
Dec 09, 2020	20.19	20.22	19.99	20.11	3,580,659	+0.03(+0.17%)
Dec 08, 2020	19.97	20.09	19.96	20.07	2,060,986	+0.14(+0.68%)
Dec 07, 2020	19.92	20.01	19.87	19.94	3,278,420	-0.05(-0.25%)
Dec 04, 2020	19.91	20.02	19.91	19.99	4,174,487	+0.17(+0.86%)
Dec 03, 2020	19.83	19.93	19.79	19.82	12,023,350	+0.09(+0.47%)
Dec 02, 2020	19.54	19.76	19.51	19.73	9,809,772	+0.08(+0.39%)
Dec 01, 2020	19.54	19.68	19.52	19.65	4,455,016	+0.38(+1.98%)
Nov 30, 2020	19.48	19.52	19.26	19.27	5,699,254	-0.49(-2.49%)
Nov 27, 2020	19.73	19.77	19.70	19.76	1,759,099	-0.11(-0.56%)
Nov 25, 2020	19.77	19.91	19.68	19.87	3,310,796	+0.02(+0.09%)
Nov 24, 2020	19.67	19.87	19.63	19.85	3,275,611	+0.51(+2.63%)
Nov 23, 2020	19.38	19.44	19.26	19.35	4,951,054	+0.01(+0.04%)
Nov 20, 2020	19.31	19.39	19.27	19.34	2,804,018	+0.03(+0.18%)
Nov 19, 2020	19.16	19.30	19.10	19.30	3,175,095	+0.14(+0.75%)
Nov 18, 2020	19.28	19.40	19.15	19.16	5,476,068	+0.03(+0.13%)
Nov 17, 2020	19.07	19.19	19.01	19.13	1,703,757	+0.03(+0.18%)
Nov 16, 2020	19.04	19.12	18.96	19.10	3,529,702	+0.28(+1.49%)
Nov 13, 2020	18.67	18.85	18.67	18.82	3,175,317	+0.24(+1.28%)
Nov 12, 2020	18.77	18.78	18.51	18.58	2,258,654	-0.36(-1.88%)
Nov 11, 2020	18.94	18.98	18.87	18.94	3,953,626	+0.25(+1.36%)
Nov 10, 2020	18.69	18.82	18.64	18.68	5,052,858	-0.04(-0.23%)
Nov 09, 2020	19.07	19.08	18.72	18.73	7,105,879	+0.71(+3.95%)
Nov 06, 2020	18.06	18.14	18.01	18.01	3,449,222	+0.03(+0.19%)
Nov 05, 2020	17.84	18.01	17.84	17.98	4,620,653	+0.57(+3.26%)
Nov 04, 2020	17.30	17.61	17.24	17.41	5,133,184	+0.01(+0.05%)
Nov 03, 2020	17.27	17.47	17.24	17.40	3,714,647	+0.54(+3.22%)
Nov 02, 2020	16.90	16.92	16.78	16.86	3,593,145	+0.09(+0.56%)
Oct 30, 2020	16.82	16.83	16.60	16.77	4,693,881	-0.08(-0.50%)
Oct 29, 2020	16.67	16.91	16.60	16.85	4,624,340	+0.08(+0.45%)
Oct 28, 2020	17.04	17.06	16.78	16.78	5,142,509	-0.47(-2.71%)
Oct 27, 2020	17.34	17.35	17.23	17.24	2,566,207	-0.20(-1.17%)
Oct 26, 2020	17.54	17.57	17.30	17.45	3,743,976	-0.26(-1.48%)
Oct 23, 2020	17.65	17.71	17.57	17.71	3,209,393	+0.13(+0.72%)
Oct 22, 2020	17.56	17.63	17.45	17.58	3,067,228	+0.15(+0.88%)
Oct 21, 2020	17.43	17.53	17.40	17.43	2,185,394	-0.01(-0.05%)
Oct 20, 2020	17.38	17.53	17.36	17.44	2,245,578	-0.02(-0.10%)
Oct 19, 2020	17.65	17.68	17.42	17.45	2,530,485	-0.14(-0.82%)
Oct 16, 2020	17.56	17.62	17.50	17.60	1,446,166	+0.00(+0.00%)
Oct 15, 2020	17.39	17.63	17.39	17.60	2,662,249	-0.03(-0.14%)
Oct 14, 2020	17.72	17.77	17.60	17.62	2,837,886	-0.02(-0.10%)
Oct 13, 2020	17.69	17.71	17.58	17.64	2,922,521	-0.14(-0.76%)
Oct 12, 2020	17.70	17.82	17.68	17.78	2,541,608	+0.12(+0.67%)
Oct 09, 2020	17.62	17.68	17.60	17.66	2,914,736	+0.11(+0.63%)
Oct 08, 2020	17.45	17.55	17.42	17.55	11,848,110	+0.25(+1.47%)
Oct 07, 2020	17.25	17.34	17.22	17.29	4,043,370	+0.33(+1.95%)
Oct 06, 2020	17.17	17.21	16.89	16.96	5,941,984	-0.21(-1.23%)
Oct 05, 2020	17.06	17.18	17.04	17.17	2,685,061	+0.34(+2.01%)
Oct 02, 2020	16.63	16.87	16.60	16.83	4,405,237	-0.03(-0.15%)
Oct 01, 2020	16.91	16.91	16.75	16.86	3,694,993	+0.14(+0.81%)
Sep 30, 2020	16.71	16.87	16.67	16.72	3,963,493	-0.11(-0.66%)
Sep 29, 2020	16.86	16.90	16.76	16.83	4,798,575	-0.18(-1.05%)
Sep 28, 2020	16.98	17.02	16.91	17.01	5,528,268	+0.15(+0.91%)
Sep 25, 2020	16.68	16.89	16.59	16.86	3,526,571	+0.26(+1.58%)
Sep 24, 2020	16.52	16.74	16.46	16.60	7,022,289	-0.01(-0.05%)
Sep 23, 2020	16.90	16.94	16.57	16.61	5,366,030	-0.24(-1.41%)
Sep 22, 2020	16.80	16.84	16.64	16.84	7,465,686	+0.18(+1.07%)
Sep 21, 2020	16.72	16.73	16.50	16.67	8,032,396	-0.41(-2.38%)
Sep 18, 2020	17.18	17.21	17.00	17.07	5,000,211	-0.20(-1.18%)
Sep 17, 2020	17.13	17.29	17.11	17.28	4,571,916	-0.11(-0.63%)
Sep 16, 2020	17.50	17.56	17.34	17.39	4,446,192	+0.02(+0.10%)
Sep 15, 2020	17.44	17.45	17.34	17.37	3,523,722	+0.13(+0.74%)
Sep 14, 2020	17.28	17.30	17.21	17.24	2,850,785	+0.15(+0.89%)
Sep 11, 2020	17.09	17.13	16.95	17.09	4,348,522	+0.17(+1.00%)
Sep 10, 2020	17.26	17.31	16.92	16.92	6,439,865	-0.46(-2.64%)
Sep 09, 2020	17.25	17.44	17.23	17.38	3,855,781	+0.34(+1.99%)
Sep 08, 2020	17.14	17.24	17.02	17.04	7,625,326	-0.17(-0.99%)
Sep 04, 2020	17.32	17.38	16.84	17.21	7,519,949	-0.22(-1.27%)
Sep 03, 2020	17.84	17.88	17.34	17.43	7,103,001	-0.48(-2.70%)
Sep 02, 2020	17.84	17.95	17.75	17.91	3,587,579	+0.30(+1.69%)