Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.89	12.91	12.77	12.85	5,477,806	-0.34(-2.61%)
Aug 28, 2015	13.00	13.20	13.00	13.20	4,116,152	-0.07(-0.52%)
Aug 27, 2015	13.02	13.28	13.00	13.26	10,903,140	+0.25(+1.96%)
Aug 26, 2015	12.90	13.03	12.61	13.01	9,148,245	+0.35(+2.78%)
Aug 25, 2015	13.17	13.20	12.66	12.66	12,698,275	+0.71(+5.94%)
Aug 24, 2015	12.02	12.35	11.85	11.95	17,982,352	-1.02(-7.86%)
Aug 21, 2015	13.25	13.27	12.95	12.97	5,827,010	-0.32(-2.39%)
Aug 20, 2015	13.44	13.46	13.28	13.28	8,378,863	-0.39(-2.87%)
Aug 19, 2015	13.70	13.79	13.55	13.68	3,507,935	+0.10(+0.76%)
Aug 18, 2015	13.53	13.61	13.52	13.57	3,320,001	-0.16(-1.15%)
Aug 17, 2015	13.66	13.75	13.61	13.73	2,405,857	+0.05(+0.35%)
Aug 14, 2015	13.68	13.71	13.59	13.68	2,596,282	-0.02(-0.15%)
Aug 13, 2015	13.63	13.74	13.58	13.71	2,280,816	-0.04(-0.30%)
Aug 12, 2015	13.58	13.75	13.53	13.75	5,540,519	+0.01(+0.05%)
Aug 11, 2015	13.81	13.81	13.66	13.74	2,775,495	-0.49(-3.44%)
Aug 10, 2015	14.04	14.23	14.04	14.23	2,129,156	+0.21(+1.52%)
Aug 07, 2015	13.98	14.03	13.87	14.02	5,164,670	-0.12(-0.88%)
Aug 06, 2015	14.19	14.21	14.06	14.14	2,802,941	-0.36(-2.47%)
Aug 05, 2015	14.55	14.59	14.48	14.50	1,919,158	-0.03(-0.24%)
Aug 04, 2015	14.57	14.66	14.51	14.53	2,827,320	+0.24(+1.69%)