Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.68	17.70	17.70	17.70	1,644,758	+0.01(+0.07%)
Aug 28, 2014	17.67	17.69	17.64	17.68	1,323,406	+0.01(+0.07%)
Aug 27, 2014	17.72	17.72	17.67	17.67	933,269	+0.07(+0.37%)
Aug 26, 2014	17.64	17.65	17.59	17.61	586,135	+0.02(+0.11%)
Aug 25, 2014	17.58	17.61	17.57	17.59	913,966	+0.03(+0.19%)
Aug 22, 2014	17.61	17.63	17.53	17.55	2,734,546	-0.07(-0.41%)
Aug 21, 2014	17.59	17.64	17.57	17.63	1,214,461	-0.01(-0.07%)
Aug 20, 2014	17.59	17.70	17.57	17.64	2,040,862	+0.12(+0.71%)
Aug 19, 2014	17.55	17.57	17.53	17.51	2,620,318	+0.02(+0.11%)
Aug 18, 2014	17.44	17.51	17.44	17.50	1,526,217	+0.12(+0.67%)
Aug 15, 2014	17.37	17.39	17.26	17.38	1,305,205	+0.03(+0.15%)
Aug 14, 2014	17.31	17.37	17.29	17.35	1,116,150	+0.14(+0.79%)
Aug 13, 2014	17.21	17.25	17.20	17.21	1,256,358	+0.12(+0.69%)
Aug 12, 2014	17.08	17.14	17.07	17.10	1,364,756	+0.14(+0.85%)
Aug 11, 2014	16.93	16.97	16.88	16.95	1,582,565	+0.00(+0.00%)
Aug 08, 2014	16.88	16.96	16.84	16.95	1,771,439	-0.04(-0.23%)
Aug 07, 2014	17.07	17.10	16.94	16.99	1,946,833	-0.20(-1.14%)
Aug 06, 2014	17.12	17.26	17.11	17.19	2,005,643	+0.09(+0.53%)
Aug 05, 2014	17.16	17.19	17.05	17.10	2,369,694	-0.19(-1.09%)
Aug 04, 2014	17.25	17.31	17.18	17.29	2,824,714	+0.07(+0.42%)