Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.30	11.39	11.22	11.31	16,174	+0.01(+0.10%)
Aug 30, 2010	11.39	11.45	11.29	11.30	6,594,122	-0.07(-0.61%)
Aug 27, 2010	11.37	11.39	11.00	11.37	14,782,813	+0.30(+2.67%)
Aug 26, 2010	11.08	11.17	10.95	11.08	6,861,295	+0.14(+1.28%)
Aug 25, 2010	10.81	10.97	10.71	10.94	6,365,603	-0.03(-0.25%)
Aug 24, 2010	10.96	11.04	10.86	10.96	1,861	-0.26(-2.34%)
Aug 23, 2010	11.36	11.44	11.23	11.23	5,053,415	-0.11(-0.95%)
Aug 20, 2010	11.17	11.34	11.13	11.34	2,881,866	+0.03(+0.29%)
Aug 19, 2010	11.44	11.48	11.21	11.30	5,643,901	-0.23(-1.96%)
Aug 18, 2010	11.65	11.65	11.45	11.53	4,857,036	-0.08(-0.69%)
Aug 17, 2010	11.54	11.70	11.53	11.61	1,861	+0.20(+1.79%)
Aug 16, 2010	11.25	11.44	11.23	11.40	3,071,560	+0.12(+1.09%)
Aug 13, 2010	11.28	11.38	11.27	11.28	4,661,782	+0.09(+0.77%)
Aug 12, 2010	11.07	11.24	11.05	11.20	10,519,365	-0.03(-0.24%)
Aug 11, 2010	11.32	11.34	11.20	11.22	930	-0.54(-4.57%)
Aug 10, 2010	11.68	11.83	11.60	11.76	7,794,333	-0.21(-1.75%)
Aug 09, 2010	12.02	12.04	11.92	11.97	8,823,211	+0.11(+0.95%)
Aug 06, 2010	11.86	11.87	11.66	11.86	10,097,251	-0.01(-0.04%)
Aug 05, 2010	11.85	11.88	11.78	11.86	12,134,866	-0.09(-0.76%)
Aug 04, 2010	11.87	11.98	11.82	11.95	6,258,096	+0.12(+1.04%)
Aug 03, 2010	11.85	11.93	11.77	11.83	6,547,216	-0.13(-1.08%)