Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.76	10.81	10.68	10.78	5,171,766	-0.05(-0.49%)
Aug 28, 2009	10.94	10.96	10.77	10.83	4,075,596	+0.11(+1.04%)
Aug 27, 2009	10.64	10.77	10.50	10.72	6,318,225	+0.22(+2.13%)
Aug 26, 2009	10.50	10.56	10.43	10.50	3,224,265	-0.10(-0.95%)
Aug 25, 2009	10.69	10.76	10.56	10.60	6,825,183	+0.01(+0.10%)
Aug 24, 2009	10.70	10.74	10.58	10.59	5,867,872	+0.22(+2.15%)
Aug 21, 2009	10.30	10.41	10.27	10.36	5,497,987	-0.01(-0.05%)
Aug 20, 2009	10.28	10.38	10.22	10.37	4,657,566	-0.03(-0.31%)
Aug 19, 2009	10.15	10.44	10.15	10.40	5,137,783	+0.05(+0.46%)
Aug 18, 2009	10.25	10.40	10.21	10.35	4,600,787	+0.28(+2.74%)
Aug 17, 2009	10.19	10.20	10.08	10.08	7,241,819	-0.35(-3.37%)
Aug 14, 2009	10.73	10.73	10.34	10.43	13,956,138	-0.27(-2.53%)
Aug 13, 2009	10.66	10.73	10.56	10.70	5,653,923	+0.31(+3.02%)
Aug 12, 2009	10.19	10.48	10.14	10.39	7,183,794	+0.24(+2.36%)
Aug 11, 2009	10.19	10.22	10.11	10.15	6,693,154	-0.09(-0.88%)
Aug 10, 2009	10.27	10.34	10.13	10.24	8,058,652	-0.12(-1.13%)
Aug 07, 2009	10.35	10.42	10.27	10.35	5,653,609	+0.05(+0.46%)
Aug 06, 2009	10.43	10.45	10.23	10.31	9,701,555	+0.06(+0.62%)
Aug 05, 2009	10.24	10.28	10.05	10.24	5,930,420	-0.09(-0.87%)
Aug 04, 2009	10.24	10.38	10.20	10.33	6,340,611	+0.04(+0.36%)