Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.95	14.95	14.71	14.86	1,532,272	+0.44(+3.02%)
Aug 30, 2007	14.39	14.69	14.36	14.43	1,448,629	-0.35(-2.38%)
Aug 29, 2007	14.41	14.81	14.41	14.78	3,362,090	+0.51(+3.54%)
Aug 28, 2007	14.57	14.63	14.16	14.27	1,839,403	-0.44(-2.97%)
Aug 27, 2007	14.84	14.84	14.71	14.71	851,095	-0.11(-0.72%)
Aug 24, 2007	14.54	14.88	14.47	14.82	5,994,321	+0.23(+1.57%)
Aug 23, 2007	14.66	14.66	14.36	14.59	4,438,177	+0.44(+3.08%)
Aug 22, 2007	14.03	14.18	13.97	14.15	2,397,653	+0.45(+3.30%)
Aug 21, 2007	13.61	13.75	13.51	13.70	3,631,065	-0.05(-0.39%)
Aug 20, 2007	13.66	14.10	13.42	13.75	4,802,802	+0.49(+3.69%)
Aug 17, 2007	13.26	13.53	12.99	13.26	6,097,512	+0.42(+3.27%)
Aug 16, 2007	12.59	12.92	12.31	12.84	10,405,379	-0.57(-4.24%)
Aug 15, 2007	13.72	13.87	13.39	13.41	5,895,828	-0.62(-4.40%)
Aug 14, 2007	14.45	14.45	13.97	14.03	1,392,616	-0.55(-3.79%)
Aug 13, 2007	14.74	14.77	14.55	14.58	4,311,490	+0.03(+0.22%)
Aug 10, 2007	14.18	14.55	14.08	14.55	5,733,053	+0.03(+0.22%)
Aug 09, 2007	14.65	14.93	14.52	14.52	3,174,879	-0.64(-4.21%)
Aug 08, 2007	15.06	15.21	14.98	15.16	2,480,159	+0.41(+2.78%)
Aug 07, 2007	14.57	14.80	14.44	14.75	1,402,390	+0.13(+0.87%)
Aug 06, 2007	14.40	14.71	14.34	14.62	2,045,670	+0.31(+2.19%)
Aug 03, 2007	14.48	14.79	14.30	14.31	2,399,908	-0.48(-3.27%)
Aug 02, 2007	14.67	15.03	14.67	14.79	2,198,224	+0.14(+0.94%)