Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.21	21.48	21.12	21.48	4,440,372	+0.27(+1.29%)
Jul 28, 2022	21.13	21.24	20.96	21.21	3,916,751	+0.09(+0.45%)
Jul 27, 2022	20.77	21.17	20.74	21.11	5,473,450	+0.58(+2.81%)
Jul 26, 2022	20.67	20.70	20.54	20.54	5,109,393	-0.26(-1.27%)
Jul 25, 2022	20.77	20.82	20.67	20.80	3,748,848	+0.26(+1.24%)
Jul 22, 2022	20.74	20.85	20.46	20.55	4,247,101	+0.00(+0.00%)
Jul 21, 2022	20.29	20.57	20.25	20.55	4,311,544	+0.19(+0.93%)
Jul 20, 2022	20.41	20.45	20.25	20.36	4,561,222	-0.01(-0.05%)
Jul 19, 2022	20.23	20.39	20.21	20.37	5,906,650	+0.47(+2.37%)
Jul 18, 2022	20.11	20.21	19.89	19.90	5,206,560	-0.01(-0.05%)
Jul 15, 2022	19.76	19.91	19.61	19.91	5,180,890	+0.39(+1.98%)
Jul 14, 2022	19.37	19.55	19.17	19.52	5,449,441	-0.20(-1.01%)
Jul 13, 2022	19.52	19.83	19.43	19.72	5,237,297	+0.03(+0.14%)
Jul 12, 2022	19.67	19.81	19.59	19.69	5,036,386	+0.09(+0.43%)
Jul 11, 2022	19.64	19.73	19.52	19.60	5,713,633	-0.54(-2.67%)
Jul 08, 2022	20.10	20.26	20.00	20.14	5,959,082	-0.09(-0.42%)
Jul 07, 2022	20.08	20.23	20.08	20.23	4,279,278	+0.42(+2.10%)
Jul 06, 2022	19.78	19.84	19.57	19.81	5,476,097	+0.14(+0.72%)
Jul 05, 2022	19.46	19.67	19.35	19.67	6,442,064	-0.26(-1.28%)
Jul 01, 2022	19.68	19.94	19.57	19.92	5,136,489	-0.12(-0.61%)
Jun 30, 2022	19.84	20.09	19.74	20.05	8,937,880	-0.23(-1.12%)
Jun 29, 2022	20.42	20.44	20.26	20.27	4,646,816	-0.06(-0.28%)
Jun 28, 2022	20.67	20.77	20.33	20.33	3,663,455	-0.04(-0.19%)
Jun 27, 2022	20.42	20.52	20.33	20.37	6,640,919	-0.05(-0.23%)
Jun 24, 2022	20.08	20.43	20.03	20.42	4,173,192	+0.54(+2.71%)
Jun 23, 2022	19.92	19.95	19.65	19.88	5,814,923	-0.03(-0.14%)
Jun 22, 2022	19.83	20.07	19.80	19.91	5,490,516	-0.23(-1.13%)
Jun 21, 2022	20.09	20.25	20.05	20.13	6,617,142	+0.47(+2.40%)
Jun 17, 2022	19.85	19.92	19.52	19.66	6,744,373	-0.35(-1.75%)
Jun 16, 2022	19.92	20.15	19.75	20.01	5,962,950	-0.46(-2.26%)
Jun 15, 2022	20.21	20.58	19.99	20.47	13,654,985	+0.41(+2.02%)
Jun 14, 2022	20.25	20.27	19.88	20.07	5,663,753	-0.16(-0.79%)
Jun 13, 2022	20.44	20.53	20.17	20.23	9,663,630	-0.92(-4.33%)
Jun 10, 2022	21.23	21.25	20.94	21.14	12,120,971	-0.60(-2.74%)
Jun 09, 2022	22.07	22.13	21.73	21.74	5,778,972	-0.66(-2.94%)
Jun 08, 2022	22.55	22.58	22.36	22.40	8,648,943	-0.39(-1.73%)
Jun 07, 2022	22.41	22.82	22.40	22.79	6,562,572	-0.05(-0.24%)
Jun 06, 2022	23.01	23.05	22.78	22.85	3,898,910	-0.04(-0.16%)
Jun 03, 2022	22.93	23.02	22.80	22.88	5,545,356	-0.33(-1.42%)
Jun 02, 2022	22.83	23.23	22.78	23.21	9,996,503	+0.53(+2.34%)
Jun 01, 2022	23.00	23.04	22.56	22.68	6,059,318	+0.07(+0.32%)
May 31, 2022	22.66	22.76	22.55	22.61	5,577,832	-0.25(-1.08%)
May 27, 2022	22.71	22.86	22.68	22.85	6,470,602	+0.48(+2.13%)
May 26, 2022	22.19	22.42	22.19	22.38	4,699,450	+0.03(+0.12%)
May 25, 2022	22.15	22.43	22.12	22.35	6,405,743	+0.07(+0.33%)
May 24, 2022	22.19	22.32	21.98	22.28	6,347,438	-0.03(-0.12%)
May 23, 2022	22.20	22.36	22.14	22.30	5,104,210	+0.28(+1.29%)
May 20, 2022	22.14	22.18	21.73	22.02	6,740,720	+0.19(+0.88%)
May 19, 2022	21.62	21.96	21.61	21.83	6,952,764	+0.28(+1.32%)
May 18, 2022	21.98	21.99	21.48	21.54	4,094,358	-0.55(-2.49%)
May 17, 2022	22.05	22.13	21.91	22.09	6,041,496	+0.37(+1.69%)
May 16, 2022	21.58	21.86	21.54	21.73	6,378,765	+0.08(+0.38%)
May 13, 2022	21.33	21.65	21.31	21.65	6,521,051	+0.76(+3.64%)
May 12, 2022	20.86	21.05	20.68	20.88	9,227,996	-0.40(-1.89%)
May 11, 2022	21.55	21.83	21.27	21.29	8,556,331	-0.06(-0.30%)
May 10, 2022	21.64	21.68	21.16	21.35	7,946,935	+0.02(+0.09%)
May 09, 2022	21.69	21.72	21.27	21.33	9,409,217	-0.73(-3.32%)
May 06, 2022	22.07	22.20	21.85	22.07	10,616,566	-0.33(-1.47%)
May 05, 2022	22.93	22.94	22.22	22.40	9,144,285	-0.84(-3.63%)
May 04, 2022	22.69	23.27	22.51	23.24	9,013,911	+0.53(+2.34%)
May 03, 2022	22.63	22.79	22.59	22.71	7,857,343	+0.26(+1.14%)