Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.34	17.38	17.01	17.20	3,516,205	-0.34(-1.92%)
Jul 30, 2020	17.38	17.54	17.22	17.54	2,609,763	-0.16(-0.88%)
Jul 29, 2020	17.57	17.74	17.54	17.69	1,924,707	+0.29(+1.64%)
Jul 28, 2020	17.45	17.52	17.38	17.41	1,300,130	-0.18(-1.03%)
Jul 27, 2020	17.48	17.60	17.45	17.59	2,396,287	+0.29(+1.65%)
Jul 24, 2020	17.29	17.37	17.23	17.31	2,428,589	-0.11(-0.64%)
Jul 23, 2020	17.59	17.64	17.37	17.42	1,955,942	-0.23(-1.32%)
Jul 22, 2020	17.60	17.69	17.56	17.65	2,148,538	-0.04(-0.24%)
Jul 21, 2020	17.69	17.80	17.65	17.69	3,195,849	+0.41(+2.40%)
Jul 20, 2020	17.18	17.30	17.12	17.28	1,468,262	+0.07(+0.40%)
Jul 17, 2020	17.15	17.24	17.11	17.21	2,555,209	+0.10(+0.56%)
Jul 16, 2020	17.14	17.18	17.06	17.12	2,048,430	-0.22(-1.30%)
Jul 15, 2020	17.39	17.47	17.26	17.34	2,738,970	+0.37(+2.19%)
Jul 14, 2020	16.75	17.01	16.73	16.97	4,397,550	+0.25(+1.50%)
Jul 13, 2020	16.99	17.07	16.68	16.72	2,401,859	-0.24(-1.43%)
Jul 10, 2020	16.81	16.96	16.76	16.96	2,696,529	+0.19(+1.13%)
Jul 09, 2020	16.95	16.95	16.63	16.77	3,134,747	-0.16(-0.97%)
Jul 08, 2020	16.81	16.95	16.74	16.93	3,089,446	+0.04(+0.26%)
Jul 07, 2020	17.02	17.10	16.87	16.89	2,247,262	-0.26(-1.51%)
Jul 06, 2020	17.13	17.18	17.02	17.15	2,550,412	+0.02(+0.10%)
Jul 02, 2020	17.17	17.29	17.09	17.13	4,047,224	+0.32(+1.90%)