Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.88	18.92	18.61	18.70	4,345,373	-0.15(-0.80%)
Jul 30, 2019	18.89	18.90	18.83	18.85	1,406,337	-0.17(-0.88%)
Jul 29, 2019	19.04	19.04	19.00	19.02	1,046,600	+0.09(+0.48%)
Jul 26, 2019	18.97	18.99	18.93	18.93	822,278	-0.04(-0.22%)
Jul 25, 2019	19.08	19.09	18.95	18.97	1,839,000	-0.07(-0.35%)
Jul 24, 2019	19.01	19.04	19.00	19.04	1,800,628	+0.01(+0.04%)
Jul 23, 2019	19.01	19.05	18.97	19.03	2,041,567	+0.08(+0.40%)
Jul 22, 2019	19.00	19.03	18.94	18.95	1,280,935	-0.03(-0.18%)
Jul 19, 2019	19.05	19.07	18.97	18.99	1,913,657	+0.03(+0.18%)
Jul 18, 2019	18.86	18.97	18.82	18.95	2,736,814	+0.10(+0.53%)
Jul 17, 2019	18.85	18.91	18.83	18.85	2,246,683	+0.08(+0.44%)
Jul 16, 2019	18.86	18.89	18.77	18.77	2,010,597	-0.13(-0.66%)
Jul 15, 2019	18.97	18.97	18.86	18.90	1,161,074	+0.03(+0.13%)
Jul 12, 2019	18.85	18.88	18.81	18.87	1,389,713	+0.03(+0.18%)
Jul 11, 2019	18.86	18.92	18.78	18.84	1,543,498	+0.06(+0.31%)
Jul 10, 2019	18.82	18.85	18.76	18.78	2,583,046	+0.08(+0.40%)
Jul 09, 2019	18.70	18.73	18.67	18.70	1,412,738	-0.07(-0.36%)
Jul 08, 2019	18.81	18.82	18.77	18.77	2,116,209	-0.24(-1.27%)
Jul 05, 2019	18.94	19.02	18.87	19.01	2,227,927	+0.01(+0.04%)
Jul 03, 2019	18.98	19.02	18.95	19.00	1,801,152	+0.23(+1.25%)
Jul 02, 2019	18.78	18.78	18.74	18.77	2,144,212	-0.01(-0.04%)