Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.06	17.12	17.02	17.11	2,162,059	+0.06(+0.35%)
Jul 28, 2017	17.00	17.07	16.98	17.05	2,198,453	-0.11(-0.62%)
Jul 27, 2017	17.29	17.29	17.09	17.15	2,570,618	-0.09(-0.52%)
Jul 26, 2017	17.11	17.30	17.10	17.24	4,331,127	+0.18(+1.06%)
Jul 25, 2017	17.08	17.11	17.05	17.06	1,779,899	+0.18(+1.07%)
Jul 24, 2017	16.89	16.90	16.82	16.88	2,107,799	+0.01(+0.04%)
Jul 21, 2017	16.91	16.92	16.85	16.88	2,452,150	-0.24(-1.41%)
Jul 20, 2017	17.10	17.15	17.05	17.12	2,385,866	+0.05(+0.27%)
Jul 19, 2017	17.00	17.09	16.98	17.07	2,896,284	+0.30(+1.80%)
Jul 18, 2017	16.75	16.77	16.72	16.77	5,740,783	+0.05(+0.32%)
Jul 17, 2017	16.78	16.82	16.71	16.72	1,793,277	-0.06(-0.36%)
Jul 14, 2017	16.69	16.81	16.69	16.78	2,707,999	+0.27(+1.64%)
Jul 13, 2017	16.48	16.54	16.47	16.51	2,025,622	+0.17(+1.06%)
Jul 12, 2017	16.26	16.33	16.26	16.33	2,543,917	+0.07(+0.42%)
Jul 11, 2017	16.19	16.28	16.14	16.26	1,233,127	+0.04(+0.23%)
Jul 10, 2017	16.14	16.25	16.12	16.23	1,743,850	+0.04(+0.23%)
Jul 07, 2017	16.14	16.20	16.11	16.19	1,535,944	+0.00(+0.00%)
Jul 06, 2017	16.22	16.24	16.16	16.19	2,206,517	-0.15(-0.92%)
Jul 05, 2017	16.29	16.35	16.23	16.34	2,399,740	+0.08(+0.46%)
Jul 03, 2017	16.19	16.33	16.19	16.26	2,078,754	-0.08(-0.46%)
Jun 30, 2017	16.32	16.39	16.31	16.34	3,968,771	-0.09(-0.55%)
Jun 29, 2017	16.53	16.54	16.35	16.43	5,616,500	+0.03(+0.18%)
Jun 28, 2017	16.31	16.45	16.31	16.40	3,490,671	+0.34(+2.11%)
Jun 27, 2017	16.09	16.14	16.06	16.06	2,343,109	-0.05(-0.33%)
Jun 26, 2017	16.17	16.19	16.09	16.11	1,761,962	+0.02(+0.09%)
Jun 23, 2017	16.05	16.11	16.03	16.10	954,129	+0.11(+0.71%)
Jun 22, 2017	15.97	16.01	15.94	15.99	1,212,445	+0.04(+0.24%)
Jun 21, 2017	15.94	15.99	15.88	15.95	2,991,978	-0.16(-0.98%)
Jun 20, 2017	16.22	16.22	16.10	16.11	2,798,391	-0.30(-1.84%)
Jun 19, 2017	16.36	16.43	16.36	16.41	1,837,280	+0.06(+0.36%)
Jun 16, 2017	16.33	16.36	16.29	16.35	3,778,946	+0.07(+0.45%)
Jun 15, 2017	16.23	16.29	16.20	16.28	2,512,960	-0.13(-0.76%)
Jun 14, 2017	16.56	16.57	16.35	16.40	5,254,699	+0.15(+0.95%)
Jun 13, 2017	16.19	16.26	16.19	16.25	5,342,691	+0.35(+2.18%)
Jun 12, 2017	15.91	15.94	15.85	15.90	1,729,241	-0.01(-0.09%)
Jun 09, 2017	15.86	15.97	15.84	15.91	3,843,424	-0.01(-0.09%)
Jun 08, 2017	15.89	15.94	15.86	15.93	1,828,883	+0.07(+0.46%)
Jun 07, 2017	15.91	15.93	15.82	15.85	3,761,066	+0.00(+0.00%)
Jun 06, 2017	15.80	15.85	15.79	15.85	3,014,558	-0.18(-1.10%)
Jun 05, 2017	15.97	16.04	15.97	16.03	4,916,684	+0.01(+0.05%)
Jun 02, 2017	15.96	16.04	15.92	16.02	2,117,105	+0.20(+1.26%)
Jun 01, 2017	15.76	15.85	15.74	15.83	3,320,199	-0.03(-0.19%)
May 31, 2017	15.92	15.94	15.84	15.85	2,063,825	-0.05(-0.32%)
May 30, 2017	15.85	15.93	15.84	15.91	2,090,578	-0.08(-0.51%)
May 26, 2017	15.99	15.99	15.94	15.99	1,999,578	-0.10(-0.64%)
May 25, 2017	16.12	16.18	16.09	16.09	2,538,193	-0.05(-0.32%)
May 24, 2017	16.09	16.16	16.05	16.14	2,430,369	+0.02(+0.14%)
May 23, 2017	16.14	16.18	16.11	16.12	2,583,186	+0.00(+0.00%)
May 22, 2017	16.11	16.14	16.08	16.12	3,082,691	+0.12(+0.74%)
May 19, 2017	15.91	16.03	15.91	16.00	2,875,436	+0.14(+0.88%)
May 18, 2017	15.80	15.89	15.78	15.86	3,628,122	+0.04(+0.23%)
May 17, 2017	15.94	15.96	15.80	15.83	12,259,159	-0.41(-2.54%)
May 16, 2017	16.24	16.26	16.22	16.24	2,729,101	+0.08(+0.50%)
May 15, 2017	16.14	16.18	16.13	16.16	2,153,357	+0.11(+0.69%)
May 12, 2017	16.04	16.07	16.00	16.05	1,905,352	-0.07(-0.46%)
May 11, 2017	16.07	16.13	16.03	16.12	2,264,442	-0.02(-0.14%)
May 10, 2017	16.13	16.19	16.12	16.14	2,674,061	+0.14(+0.88%)
May 09, 2017	16.02	16.05	15.96	16.00	4,543,865	-0.20(-1.23%)
May 08, 2017	16.22	16.23	16.17	16.20	1,900,419	-0.10(-0.63%)
May 05, 2017	16.14	16.30	16.12	16.30	2,666,979	+0.07(+0.45%)
May 04, 2017	16.19	16.24	16.16	16.23	4,088,410	-0.12(-0.72%)
May 03, 2017	16.38	16.42	16.32	16.35	3,234,797	-0.37(-2.21%)
May 02, 2017	16.72	16.73	16.67	16.72	2,157,199	-0.01(-0.09%)