Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.59	14.67	14.51	14.56	3,432,150	-0.16(-1.06%)
Jul 30, 2013	14.79	14.79	14.66	14.72	2,449,611	-0.22(-1.47%)
Jul 29, 2013	14.92	14.99	14.90	14.94	2,114,044	-0.12(-0.79%)
Jul 26, 2013	14.96	15.06	14.88	15.05	2,272,215	+0.11(+0.75%)
Jul 25, 2013	14.83	14.97	14.76	14.94	1,921,946	+0.14(+0.93%)
Jul 24, 2013	14.96	14.97	14.74	14.80	2,556,548	-0.11(-0.71%)
Jul 23, 2013	14.90	14.96	14.82	14.91	3,183,401	+0.06(+0.38%)
Jul 22, 2013	14.81	14.90	14.80	14.85	1,528,286	+0.11(+0.76%)
Jul 19, 2013	14.74	14.77	14.72	14.74	1,369,280	-0.03(-0.21%)
Jul 18, 2013	14.74	14.80	14.70	14.77	3,598,537	-0.04(-0.25%)
Jul 17, 2013	14.92	14.94	14.76	14.81	4,994,834	+0.01(+0.04%)
Jul 16, 2013	14.74	14.80	14.70	14.80	1,586,562	+0.20(+1.37%)
Jul 15, 2013	14.54	14.62	14.54	14.60	2,062,699	+0.09(+0.60%)
Jul 12, 2013	14.50	14.55	14.47	14.52	2,370,393	-0.19(-1.32%)
Jul 11, 2013	14.67	14.74	14.60	14.71	4,547,692	+0.39(+2.71%)
Jul 10, 2013	14.49	14.57	14.28	14.32	4,682,460	-0.13(-0.87%)
Jul 09, 2013	14.40	14.47	14.31	14.45	3,139,108	+0.29(+2.08%)
Jul 08, 2013	14.11	14.19	14.10	14.15	2,527,496	+0.14(+1.03%)
Jul 05, 2013	14.10	14.13	13.89	14.01	3,137,608	+0.11(+0.81%)
Jul 03, 2013	13.78	13.95	13.78	13.90	1,520,743	-0.23(-1.60%)
Jul 02, 2013	14.10	14.23	14.07	14.12	3,175,789	+0.06(+0.45%)