Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.73	13.77	13.66	13.68	6,270,112	-0.01(-0.04%)
Jul 30, 2012	13.68	13.74	13.65	13.69	1,963,972	+0.01(+0.09%)
Jul 27, 2012	13.49	13.71	13.47	13.67	4,854,813	+0.36(+2.70%)
Jul 26, 2012	13.32	13.38	13.27	13.31	2,923,489	+0.25(+1.90%)
Jul 25, 2012	13.07	13.14	12.95	13.07	6,242,241	+0.16(+1.24%)
Jul 24, 2012	13.04	13.05	12.79	12.91	2,398,862	-0.08(-0.59%)
Jul 23, 2012	12.89	13.00	12.84	12.98	3,858,135	-0.25(-1.87%)
Jul 20, 2012	13.32	13.34	13.22	13.23	5,031,544	-0.16(-1.19%)
Jul 19, 2012	13.38	13.44	13.32	13.39	3,336,023	+0.22(+1.70%)
Jul 18, 2012	13.02	13.21	13.02	13.17	2,958,230	+0.08(+0.63%)
Jul 17, 2012	13.02	13.11	12.87	13.08	2,248,484	+0.19(+1.46%)
Jul 16, 2012	12.88	12.92	12.81	12.89	1,614,679	+0.02(+0.18%)
Jul 13, 2012	12.69	12.89	12.69	12.87	1,322,424	+0.22(+1.77%)
Jul 12, 2012	12.61	12.69	12.53	12.65	2,484,405	-0.19(-1.47%)
Jul 11, 2012	12.83	12.89	12.73	12.84	2,004,224	+0.12(+0.97%)
Jul 10, 2012	12.91	12.92	12.66	12.71	3,937,123	-0.18(-1.37%)
Jul 09, 2012	12.85	12.89	12.79	12.89	1,545,191	-0.03(-0.23%)
Jul 06, 2012	12.91	12.95	12.82	12.92	1,703,344	-0.15(-1.13%)
Jul 05, 2012	13.06	13.12	13.00	13.07	1,969,947	-0.02(-0.18%)
Jul 03, 2012	12.95	13.09	12.95	13.09	2,040,832	+0.09(+0.68%)