Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.07	17.12	17.03	17.12	2,161,001	+0.06(+0.35%)
Jul 28, 2017	17.00	17.08	16.99	17.06	2,197,377	-0.11(-0.61%)
Jul 27, 2017	17.30	17.30	17.10	17.16	2,569,360	-0.09(-0.52%)
Jul 26, 2017	17.12	17.31	17.11	17.25	4,329,009	+0.18(+1.06%)
Jul 25, 2017	17.09	17.11	17.06	17.07	1,779,028	+0.18(+1.07%)
Jul 24, 2017	16.90	16.91	16.83	16.89	2,106,768	+0.01(+0.05%)
Jul 21, 2017	16.92	16.93	16.86	16.88	2,450,951	-0.24(-1.41%)
Jul 20, 2017	17.11	17.16	17.06	17.12	2,384,699	+0.05(+0.26%)
Jul 19, 2017	17.00	17.10	16.99	17.08	2,894,867	+0.30(+1.80%)
Jul 18, 2017	16.76	16.78	16.73	16.78	5,737,975	+0.05(+0.32%)
Jul 17, 2017	16.79	16.83	16.72	16.73	1,792,400	-0.06(-0.36%)
Jul 14, 2017	16.70	16.82	16.70	16.79	2,706,674	+0.27(+1.64%)
Jul 13, 2017	16.48	16.55	16.48	16.51	2,024,631	+0.17(+1.06%)
Jul 12, 2017	16.27	16.34	16.27	16.34	2,542,673	+0.07(+0.42%)
Jul 11, 2017	16.20	16.29	16.15	16.27	1,232,524	+0.04(+0.23%)
Jul 10, 2017	16.14	16.26	16.13	16.23	1,742,997	+0.04(+0.23%)
Jul 07, 2017	16.15	16.20	16.11	16.20	1,535,193	+0.00(+0.00%)
Jul 06, 2017	16.23	16.25	16.17	16.20	2,205,438	-0.15(-0.92%)
Jul 05, 2017	16.30	16.36	16.24	16.35	2,398,567	+0.08(+0.46%)
Jul 03, 2017	16.20	16.34	16.20	16.27	2,077,737	-0.08(-0.46%)
Jun 30, 2017	16.33	16.40	16.31	16.35	3,966,830	-0.09(-0.55%)
Jun 29, 2017	16.54	16.55	16.36	16.44	5,613,753	+0.03(+0.18%)
Jun 28, 2017	16.32	16.45	16.32	16.41	3,488,963	+0.34(+2.11%)
Jun 27, 2017	16.10	16.15	16.07	16.07	2,341,962	-0.05(-0.33%)
Jun 26, 2017	16.18	16.20	16.10	16.12	1,761,100	+0.02(+0.09%)
Jun 23, 2017	16.06	16.11	16.04	16.11	953,662	+0.11(+0.71%)
Jun 22, 2017	15.98	16.02	15.95	15.99	1,211,852	+0.04(+0.24%)
Jun 21, 2017	15.95	15.99	15.89	15.96	2,990,514	-0.16(-0.98%)
Jun 20, 2017	16.23	16.23	16.11	16.11	2,797,022	-0.30(-1.84%)
Jun 19, 2017	16.37	16.44	16.37	16.42	1,836,381	+0.06(+0.36%)
Jun 16, 2017	16.33	16.37	16.30	16.36	3,777,097	+0.07(+0.45%)
Jun 15, 2017	16.24	16.30	16.21	16.28	2,511,731	-0.13(-0.76%)
Jun 14, 2017	16.56	16.58	16.36	16.41	5,252,128	+0.16(+0.95%)
Jun 13, 2017	16.20	16.27	16.20	16.25	5,340,077	+0.35(+2.18%)
Jun 12, 2017	15.92	15.95	15.86	15.91	1,728,395	-0.01(-0.09%)
Jun 09, 2017	15.87	15.97	15.84	15.92	3,841,543	-0.01(-0.09%)
Jun 08, 2017	15.90	15.94	15.87	15.94	1,827,988	+0.07(+0.47%)
Jun 07, 2017	15.91	15.94	15.83	15.86	3,759,226	+0.00(+0.00%)
Jun 06, 2017	15.80	15.86	15.80	15.86	3,013,083	-0.18(-1.10%)
Jun 05, 2017	15.97	16.05	15.97	16.04	4,914,278	+0.01(+0.05%)
Jun 02, 2017	15.97	16.05	15.93	16.03	2,116,069	+0.20(+1.26%)
Jun 01, 2017	15.77	15.86	15.75	15.83	3,318,575	-0.03(-0.19%)
May 31, 2017	15.93	15.94	15.85	15.86	2,062,815	-0.05(-0.32%)
May 30, 2017	15.86	15.94	15.85	15.91	2,089,555	-0.08(-0.51%)
May 26, 2017	16.00	16.00	15.94	16.00	1,998,599	-0.10(-0.64%)
May 25, 2017	16.13	16.18	16.09	16.10	2,536,951	-0.05(-0.32%)
May 24, 2017	16.10	16.17	16.06	16.15	2,429,180	+0.02(+0.14%)
May 23, 2017	16.15	16.19	16.12	16.13	2,581,922	+0.00(+0.00%)
May 22, 2017	16.11	16.15	16.09	16.13	3,081,183	+0.12(+0.74%)
May 19, 2017	15.92	16.04	15.92	16.01	2,874,029	+0.14(+0.88%)
May 18, 2017	15.80	15.90	15.78	15.87	3,626,347	+0.04(+0.23%)
May 17, 2017	15.95	15.97	15.81	15.83	12,253,161	-0.41(-2.54%)
May 16, 2017	16.25	16.27	16.22	16.25	2,727,766	+0.08(+0.50%)
May 15, 2017	16.15	16.19	16.14	16.17	2,152,304	+0.11(+0.69%)
May 12, 2017	16.05	16.08	16.01	16.05	1,904,419	-0.07(-0.46%)
May 11, 2017	16.08	16.14	16.04	16.13	2,263,334	-0.02(-0.14%)
May 10, 2017	16.14	16.19	16.13	16.15	2,672,753	+0.14(+0.88%)
May 09, 2017	16.02	16.05	15.97	16.01	4,541,642	-0.20(-1.23%)
May 08, 2017	16.23	16.24	16.18	16.21	1,899,489	-0.10(-0.63%)
May 05, 2017	16.15	16.31	16.13	16.31	2,665,674	+0.07(+0.45%)
May 04, 2017	16.20	16.25	16.17	16.24	4,086,409	-0.12(-0.72%)
May 03, 2017	16.39	16.42	16.33	16.36	3,233,215	-0.37(-2.21%)
May 02, 2017	16.73	16.73	16.67	16.73	2,156,143	-0.01(-0.09%)