Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.072	7.152	6.993	7.136	73,905	+0.13(+1.90%)
Jun 29, 2004	7.040	7.046	6.945	7.003	84,248	-0.07(-0.98%)
Jun 28, 2004	7.152	7.152	7.072	7.072	107,191	-0.03(-0.37%)
Jun 25, 2004	7.110	7.126	7.062	7.099	55,288	-0.03(-0.37%)
Jun 24, 2004	7.072	7.152	7.072	7.126	98,916	+0.10(+1.44%)
Jun 23, 2004	7.003	7.035	6.966	7.025	34,978	+0.07(+0.99%)
Jun 22, 2004	6.987	7.019	6.913	6.955	31,781	-0.06(-0.91%)
Jun 21, 2004	7.014	7.062	6.977	7.019	81,427	+0.01(+0.08%)
Jun 18, 2004	6.929	7.014	6.918	7.014	38,175	+0.11(+1.62%)
Jun 17, 2004	6.886	6.939	6.838	6.902	52,467	+0.02(+0.23%)
Jun 16, 2004	6.886	6.908	6.833	6.886	2,166,391	-0.04(-0.54%)
Jun 15, 2004	6.796	6.977	6.796	6.924	80,863	+0.09(+1.32%)
Jun 14, 2004	6.833	6.881	6.801	6.833	152,512	-0.09(-1.23%)
Jun 10, 2004	6.897	6.977	6.897	6.918	85,752	+0.04(+0.54%)
Jun 09, 2004	6.860	6.913	6.833	6.881	132,954	-0.16(-2.27%)
Jun 08, 2004	7.062	7.062	6.987	7.040	150,255	-0.07(-0.97%)
Jun 07, 2004	6.955	7.142	6.950	7.110	360,124	+0.20(+2.85%)
Jun 04, 2004	6.833	6.934	6.833	6.913	33,849	+0.08(+1.17%)
Jun 03, 2004	6.881	6.902	6.764	6.833	72,401	-0.12(-1.68%)
Jun 02, 2004	6.966	6.987	6.913	6.950	202,535	-0.06(-0.91%)