Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.178	5.249	5.159	5.249	39,543	+0.03(+0.54%)
Jun 27, 2003	5.207	5.249	5.145	5.221	7,012,447	+0.01(+0.27%)
Jun 26, 2003	5.183	5.221	5.112	5.207	79,720	-0.07(-1.26%)
Jun 25, 2003	5.235	5.320	5.235	5.273	38,274	+0.08(+1.55%)
Jun 24, 2003	5.226	5.268	5.174	5.192	59,631	+0.01(+0.18%)
Jun 23, 2003	5.334	5.334	5.164	5.183	149,925	-0.17(-3.09%)
Jun 20, 2003	5.382	5.410	5.325	5.349	49,270	+0.01(+0.27%)
Jun 19, 2003	5.344	5.405	5.311	5.334	68,936	-0.06(-1.14%)
Jun 18, 2003	5.344	5.401	5.320	5.396	28,124	-0.02(-0.35%)
Jun 17, 2003	5.344	5.424	5.344	5.415	91,139	+0.02(+0.44%)
Jun 16, 2003	5.296	5.391	5.296	5.391	146,753	+0.10(+1.97%)
Jun 13, 2003	5.296	5.330	5.244	5.287	67,244	-0.01(-0.18%)
Jun 12, 2003	5.273	5.339	5.263	5.296	111,862	+0.03(+0.63%)
Jun 11, 2003	5.226	5.273	5.221	5.263	32,141	+0.09(+1.83%)
Jun 10, 2003	5.159	5.249	5.155	5.169	133,008	+0.03(+0.55%)
Jun 09, 2003	5.164	5.235	5.107	5.140	41,446	-0.02(-0.46%)
Jun 06, 2003	5.249	5.268	5.164	5.164	55,402	-0.09(-1.62%)
Jun 05, 2003	5.273	5.292	5.188	5.249	73,165	+0.00(+0.00%)
Jun 04, 2003	5.249	5.292	5.174	5.249	94,734	+0.11(+2.12%)
Jun 03, 2003	5.197	5.197	5.140	5.140	33,622	-0.06(-1.09%)
Jun 02, 2003	5.155	5.197	5.103	5.197	61,112	+0.08(+1.48%)
May 30, 2003	5.093	5.126	5.055	5.122	59,631	+0.05(+1.03%)
May 29, 2003	5.070	5.070	4.989	5.070	57,305	+0.03(+0.66%)
May 28, 2003	5.098	5.131	5.032	5.036	145,273	-0.09(-1.84%)
May 27, 2003	5.036	5.145	5.027	5.131	184,393	+0.00(+0.09%)
May 23, 2003	5.060	5.126	5.060	5.126	51,596	+0.07(+1.31%)
May 22, 2003	5.017	5.093	5.003	5.060	37,428	+0.04(+0.85%)
May 21, 2003	5.017	5.017	4.970	5.017	7,401	+0.02(+0.38%)
May 20, 2003	4.965	5.022	4.947	4.999	23,895	-0.01(-0.28%)
May 19, 2003	4.937	5.017	4.928	5.013	96,637	+0.05(+0.95%)
May 16, 2003	4.899	5.013	4.880	4.965	139,140	+0.05(+0.96%)
May 15, 2003	4.918	4.961	4.895	4.918	27,489	-0.01(-0.19%)
May 14, 2003	4.942	4.975	4.928	4.928	20,300	-0.05(-0.95%)
May 13, 2003	4.965	4.980	4.880	4.975	70,627	+0.02(+0.48%)
May 12, 2003	4.956	4.989	4.951	4.951	18,819	+0.03(+0.67%)
May 09, 2003	4.876	4.956	4.847	4.918	13,110	+0.01(+0.29%)
May 08, 2003	4.852	4.913	4.852	4.904	10,150	+0.06(+1.27%)
May 07, 2003	4.880	4.899	4.843	4.843	21,568	-0.11(-2.29%)
May 06, 2003	4.895	4.965	4.819	4.956	56,882	+0.05(+1.06%)
May 05, 2003	4.895	4.909	4.824	4.904	111,016	-0.01(-0.29%)
May 02, 2003	4.885	4.961	4.824	4.918	108,479	+0.05(+0.97%)
May 01, 2003	4.852	4.937	4.852	4.871	48,424	+0.03(+0.68%)
Apr 30, 2003	4.890	4.899	4.833	4.838	13,322	+0.03(+0.59%)
Apr 29, 2003	4.800	4.895	4.800	4.809	77,605	+0.00(+0.10%)
Apr 28, 2003	4.824	4.833	4.776	4.805	109,747	-0.04(-0.78%)
Apr 25, 2003	4.772	4.847	4.762	4.843	28,547	+0.02(+0.39%)
Apr 24, 2003	4.871	4.871	4.767	4.824	85,007	-0.07(-1.35%)
Apr 23, 2003	4.824	4.890	4.800	4.890	21,991	+0.02(+0.49%)
Apr 22, 2003	4.757	4.866	4.757	4.866	22,203	+0.15(+3.11%)
Apr 21, 2003	4.705	4.738	4.663	4.720	68,724	+0.00(+0.10%)
Apr 17, 2003	4.710	4.748	4.663	4.715	37,851	+0.00(+0.10%)
Apr 16, 2003	4.672	4.776	4.672	4.710	26,432	+0.04(+0.81%)
Apr 15, 2003	4.634	4.672	4.587	4.672	39,754	+0.06(+1.33%)
Apr 14, 2003	4.634	4.634	4.545	4.611	48,212	+0.00(+0.10%)
Apr 11, 2003	4.540	4.606	4.540	4.606	11,841	-0.04(-0.92%)
Apr 10, 2003	4.587	4.653	4.587	4.649	39,543	+0.05(+1.13%)
Apr 09, 2003	4.597	4.597	4.597	4.597	0	+0.00(+0.00%)
Apr 08, 2003	4.653	4.677	4.597	4.597	22,626	-0.01(-0.31%)
Apr 07, 2003	4.616	4.658	4.611	4.611	129,625	-0.00(-0.10%)
Apr 04, 2003	4.559	4.620	4.559	4.616	54,768	+0.08(+1.67%)
Apr 03, 2003	4.530	4.540	4.530	4.540	4,652	+0.01(+0.21%)
Apr 02, 2003	4.474	4.530	4.450	4.530	17,974	-0.01(-0.31%)