Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.823	5.903	5.801	5.903	35,166	+0.03(+0.54%)
Jun 27, 2003	5.855	5.903	5.786	5.871	6,236,273	+0.02(+0.27%)
Jun 26, 2003	5.828	5.871	5.748	5.855	70,896	-0.07(-1.26%)
Jun 25, 2003	5.887	5.982	5.887	5.929	34,037	+0.09(+1.55%)
Jun 24, 2003	5.876	5.924	5.817	5.839	53,031	+0.01(+0.18%)
Jun 23, 2003	5.998	5.998	5.807	5.828	133,330	-0.19(-3.09%)
Jun 20, 2003	6.051	6.083	5.988	6.014	43,816	+0.02(+0.27%)
Jun 19, 2003	6.009	6.078	5.972	5.998	61,305	-0.07(-1.14%)
Jun 18, 2003	6.009	6.073	5.982	6.067	25,011	-0.02(-0.35%)
Jun 17, 2003	6.009	6.099	6.009	6.089	81,051	+0.03(+0.44%)
Jun 16, 2003	5.956	6.062	5.956	6.062	130,510	+0.12(+1.97%)
Jun 13, 2003	5.956	5.993	5.897	5.945	59,801	-0.01(-0.18%)
Jun 12, 2003	5.929	6.004	5.918	5.956	99,480	+0.04(+0.63%)
Jun 11, 2003	5.876	5.929	5.871	5.918	28,584	+0.11(+1.83%)
Jun 10, 2003	5.801	5.903	5.796	5.812	118,286	+0.03(+0.55%)
Jun 09, 2003	5.807	5.887	5.743	5.780	36,858	-0.03(-0.46%)
Jun 06, 2003	5.903	5.924	5.807	5.807	49,270	-0.10(-1.62%)
Jun 05, 2003	5.929	5.950	5.833	5.903	65,066	+0.00(+0.00%)
Jun 04, 2003	5.903	5.950	5.817	5.903	84,248	+0.12(+2.12%)
Jun 03, 2003	5.844	5.844	5.780	5.780	29,900	-0.06(-1.09%)