Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.04	17.07	17.01	17.06	2,775,285	-0.12(-0.67%)
May 29, 2014	17.10	17.18	17.09	17.17	981,139	+0.15(+0.91%)
May 28, 2014	16.99	17.03	16.97	17.02	1,232,804	-0.06(-0.38%)
May 27, 2014	17.10	17.10	17.03	17.08	1,295,800	+0.10(+0.57%)
May 23, 2014	16.97	16.99	16.99	16.99	798,822	+0.06(+0.38%)
May 22, 2014	16.90	16.94	16.89	16.92	702,224	+0.10(+0.61%)
May 21, 2014	16.75	16.82	16.73	16.82	2,765,380	+0.14(+0.85%)
May 20, 2014	16.78	16.81	16.65	16.68	3,434,227	-0.26(-1.55%)
May 19, 2014	16.92	16.96	16.89	16.94	1,531,814	-0.22(-1.31%)
May 16, 2014	17.13	17.20	17.11	17.17	3,427,432	+0.04(+0.23%)
May 15, 2014	17.20	17.20	17.06	17.13	1,916,260	-0.03(-0.19%)
May 14, 2014	17.22	17.24	17.13	17.16	1,192,822	+0.05(+0.30%)
May 13, 2014	17.15	17.15	17.08	17.11	2,037,728	+0.01(+0.08%)
May 12, 2014	17.02	17.10	17.00	17.10	1,203,814	+0.05(+0.30%)
May 09, 2014	17.01	17.05	16.97	17.04	1,790,320	-0.03(-0.15%)
May 08, 2014	17.04	17.14	17.04	17.07	1,998,076	+0.11(+0.64%)
May 07, 2014	16.92	16.98	16.86	16.96	1,748,862	-0.01(-0.08%)
May 06, 2014	17.01	17.04	16.96	16.97	1,662,068	+0.08(+0.46%)
May 05, 2014	16.77	16.92	16.74	16.90	2,093,025	+0.03(+0.15%)
May 02, 2014	16.79	16.90	16.77	16.87	1,603,814	+0.04(+0.23%)
May 01, 2014	16.81	16.86	16.77	16.83	3,572,173	-0.15(-0.91%)
Apr 30, 2014	16.95	17.01	16.90	16.99	1,703,286	-0.02(-0.11%)
Apr 29, 2014	17.00	17.04	16.97	17.01	3,704,712	-0.12(-0.71%)
Apr 28, 2014	17.11	17.16	17.01	17.13	3,941,998	+0.13(+0.76%)
Apr 25, 2014	17.02	17.06	16.96	17.00	4,860,829	-0.05(-0.26%)
Apr 24, 2014	17.06	17.08	17.00	17.04	1,098,977	-0.03(-0.19%)
Apr 23, 2014	16.99	17.09	16.98	17.08	855,517	-0.07(-0.41%)
Apr 22, 2014	17.08	17.18	17.08	17.15	2,071,966	+0.17(+0.98%)
Apr 21, 2014	16.98	17.01	16.96	16.98	1,213,346	-0.01(-0.04%)
Apr 17, 2014	16.99	16.99	16.99	16.99	2,528,670	+0.05(+0.30%)
Apr 16, 2014	16.88	16.94	16.83	16.93	1,530,617	+0.20(+1.19%)
Apr 15, 2014	16.72	16.79	16.61	16.74	4,811,173	-0.12(-0.69%)
Apr 14, 2014	16.82	16.88	16.77	16.85	2,050,468	-0.03(-0.19%)
Apr 11, 2014	16.93	17.01	16.88	16.88	1,937,348	-0.07(-0.42%)
Apr 10, 2014	17.08	17.10	16.95	16.95	3,821,830	-0.26(-1.49%)
Apr 09, 2014	17.13	17.24	17.06	17.21	6,759,704	+0.28(+1.67%)
Apr 08, 2014	16.81	16.95	16.77	16.93	3,684,856	+0.30(+1.78%)
Apr 07, 2014	16.65	16.74	16.61	16.63	2,712,695	+0.01(+0.04%)
Apr 04, 2014	16.75	16.81	16.60	16.63	3,303,835	+0.05(+0.31%)
Apr 03, 2014	16.60	16.60	16.54	16.58	2,779,890	-0.08(-0.46%)
Apr 02, 2014	16.61	16.66	16.58	16.65	1,838,262	+0.02(+0.12%)
Apr 01, 2014	16.56	16.63	16.56	16.63	2,855,663	+0.02(+0.12%)
Mar 31, 2014	16.54	16.63	16.52	16.61	1,833,207	+0.12(+0.74%)
Mar 28, 2014	16.46	16.53	16.45	16.49	1,309,321	+0.08(+0.47%)
Mar 27, 2014	16.36	16.44	16.31	16.41	2,650,677	+0.06(+0.39%)
Mar 26, 2014	16.43	16.48	16.33	16.35	3,248,449	+0.08(+0.47%)
Mar 25, 2014	16.24	16.32	16.19	16.27	2,585,471	+0.20(+1.24%)
Mar 24, 2014	16.18	16.18	16.00	16.07	2,120,688	+0.11(+0.68%)
Mar 21, 2014	16.00	16.08	15.94	15.96	3,303,734	+0.04(+0.28%)
Mar 20, 2014	15.77	15.95	15.74	15.92	2,098,736	-0.03(-0.20%)
Mar 19, 2014	16.18	16.18	15.87	15.95	2,814,616	-0.26(-1.58%)
Mar 18, 2014	16.16	16.25	16.14	16.21	3,924,318	+0.12(+0.72%)
Mar 17, 2014	16.04	16.12	16.04	16.09	2,262,415	+0.22(+1.42%)
Mar 14, 2014	15.88	15.97	15.86	15.87	2,736,110	-0.13(-0.80%)
Mar 13, 2014	16.19	16.23	15.95	16.00	4,693,556	-0.01(-0.04%)
Mar 12, 2014	15.88	16.00	15.85	16.00	2,341,128	+0.00(+0.00%)
Mar 11, 2014	16.22	16.26	15.97	16.00	4,388,404	-0.16(-0.99%)
Mar 10, 2014	16.23	16.23	16.09	16.16	2,260,134	-0.21(-1.26%)
Mar 07, 2014	16.51	16.51	16.32	16.37	2,146,196	-0.02(-0.12%)
Mar 06, 2014	16.41	16.49	16.38	16.39	2,660,660	+0.20(+1.23%)
Mar 05, 2014	16.16	16.22	16.16	16.19	2,390,142	+0.06(+0.36%)
Mar 04, 2014	16.12	16.15	16.09	16.13	1,736,774	+0.23(+1.45%)