Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.32	14.38	14.23	14.29	5,622,255	+0.10(+0.70%)
May 23, 2011	14.17	14.25	14.11	14.19	14,016,873	-0.47(-3.19%)
May 20, 2011	14.71	14.78	14.55	14.66	6,273,073	-0.14(-0.97%)
May 19, 2011	14.84	14.88	14.70	14.80	8,198,908	+0.13(+0.86%)
May 18, 2011	14.52	14.71	14.48	14.67	9,107,711	+0.13(+0.91%)
May 17, 2011	14.39	14.57	14.29	14.54	9,076,772	+0.12(+0.80%)
May 16, 2011	14.44	14.61	14.36	14.43	12,901,504	-0.01(-0.04%)
May 13, 2011	14.62	14.64	14.32	14.43	8,291,716	-0.23(-1.58%)
May 12, 2011	14.55	14.71	14.43	14.66	8,795,725	-0.09(-0.60%)
May 11, 2011	15.03	15.05	14.67	14.75	12,342,631	-0.30(-1.98%)
May 10, 2011	14.92	15.07	14.89	15.05	10,981,950	+0.08(+0.52%)
May 09, 2011	14.86	14.99	14.80	14.97	4,241,257	+0.17(+1.15%)
May 06, 2011	14.97	15.04	14.71	14.80	10,809,343	+0.26(+1.78%)
May 05, 2011	14.70	14.77	14.45	14.54	14,945,316	-0.23(-1.53%)
May 04, 2011	15.01	15.02	14.72	14.77	8,940,884	-0.37(-2.47%)
May 03, 2011	15.21	15.28	15.04	15.14	7,650,729	-0.24(-1.54%)
May 02, 2011	15.37	15.39	15.35	15.38	5,037,559	-0.19(-1.20%)
Apr 29, 2011	15.44	15.57	15.41	15.57	11,960,714	-0.04(-0.28%)
Apr 28, 2011	15.49	15.61	15.44	15.61	7,434,804	+0.04(+0.25%)
Apr 27, 2011	15.46	15.60	15.33	15.57	9,664,130	+0.03(+0.21%)
Apr 26, 2011	15.46	15.59	15.42	15.54	9,523,461	+0.08(+0.53%)
Apr 25, 2011	15.47	15.48	15.36	15.46	5,511,264	+0.02(+0.11%)
Apr 21, 2011	15.35	15.44	15.32	15.44	4,937,754	+0.18(+1.19%)
Apr 20, 2011	15.22	15.31	15.21	15.26	5,576,323	+0.44(+2.97%)
Apr 19, 2011	14.76	14.84	14.72	14.82	5,127,924	+0.02(+0.15%)
Apr 18, 2011	14.81	14.81	14.60	14.79	6,770,331	-0.20(-1.32%)
Apr 15, 2011	14.98	15.04	14.92	14.99	7,223,174	-0.07(-0.48%)
Apr 14, 2011	14.90	15.09	14.86	15.06	6,717,873	+0.03(+0.22%)
Apr 13, 2011	15.06	15.12	14.94	15.03	5,532,913	+0.12(+0.78%)
Apr 12, 2011	15.06	15.06	14.87	14.92	5,798,504	-0.29(-1.92%)
Apr 11, 2011	15.37	15.39	15.18	15.21	5,275,737	+0.03(+0.22%)
Apr 08, 2011	15.26	15.28	15.11	15.17	5,982,958	+0.15(+1.03%)
Apr 07, 2011	15.08	15.13	14.90	15.02	7,093,414	-0.01(-0.07%)
Apr 06, 2011	14.99	15.08	14.97	15.03	10,170,945	+0.24(+1.60%)
Apr 05, 2011	14.72	14.85	14.71	14.79	4,988,997	-0.02(-0.11%)
Apr 04, 2011	14.78	14.81	14.72	14.81	4,947,385	-0.02(-0.11%)
Apr 01, 2011	14.77	14.88	14.70	14.83	10,695,989	+0.17(+1.16%)
Mar 31, 2011	14.62	14.72	14.59	14.66	8,564,114	+0.04(+0.30%)
Mar 30, 2011	14.56	14.64	14.52	14.61	6,685,231	+0.21(+1.45%)
Mar 29, 2011	14.18	14.42	14.16	14.40	9,800,788	+0.23(+1.59%)
Mar 28, 2011	14.19	14.26	14.17	14.18	7,022,705	-0.01(-0.08%)
Mar 25, 2011	14.17	14.28	14.13	14.19	7,798,006	+0.06(+0.43%)
Mar 24, 2011	14.05	14.17	13.99	14.13	8,001,265	+0.28(+2.03%)
Mar 23, 2011	13.71	13.91	13.67	13.85	6,152,644	+0.11(+0.80%)
Mar 22, 2011	13.77	13.80	13.72	13.74	5,866,530	+0.00(+0.00%)
Mar 21, 2011	13.73	13.76	13.72	13.74	6,926,949	+0.30(+2.25%)
Mar 18, 2011	13.46	13.48	13.37	13.43	12,760,468	+0.36(+2.78%)
Mar 17, 2011	13.14	13.18	13.02	13.07	7,348,298	+0.16(+1.24%)
Mar 16, 2011	13.15	13.20	12.76	12.91	14,589,507	-0.30(-2.29%)
Mar 15, 2011	13.12	13.27	13.10	13.21	15,108,076	-0.39(-2.87%)
Mar 14, 2011	13.53	13.61	13.44	13.61	6,583,486	-0.14(-1.04%)
Mar 11, 2011	13.46	13.78	13.45	13.75	8,085,198	+0.16(+1.18%)
Mar 10, 2011	13.69	13.70	13.57	13.59	8,249,969	-0.48(-3.44%)
Mar 09, 2011	14.07	14.12	14.00	14.07	6,967,421	-0.09(-0.66%)
Mar 08, 2011	14.06	14.23	14.01	14.17	9,356,921	+0.10(+0.74%)
Mar 07, 2011	14.26	14.28	13.98	14.06	6,046,112	-0.23(-1.58%)
Mar 04, 2011	14.32	14.33	14.16	14.29	9,257,107	-0.09(-0.61%)
Mar 03, 2011	14.30	14.38	14.25	14.38	5,815,805	+0.15(+1.05%)
Mar 02, 2011	14.14	14.28	14.14	14.23	8,130,653	+0.17(+1.21%)