Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.578	5.599	5.557	5.594	196,141	+0.05(+0.96%)
May 28, 2002	5.477	5.546	5.477	5.541	93,463	+0.06(+1.17%)
May 27, 2002	5.477	5.504	5.435	5.477	77,854	+0.00(+0.00%)
May 24, 2002	5.477	5.504	5.435	5.477	77,854	-0.06(-1.06%)
May 23, 2002	5.461	5.536	5.429	5.536	165,864	-0.01(-0.10%)
May 22, 2002	5.488	5.541	5.445	5.541	119,226	+0.09(+1.66%)
May 21, 2002	5.403	5.472	5.392	5.451	91,018	+0.01(+0.10%)
May 20, 2002	5.435	5.472	5.397	5.445	191,439	-0.06(-1.06%)
May 17, 2002	5.498	5.541	5.482	5.504	114,149	+0.08(+1.47%)
May 16, 2002	5.328	5.509	5.328	5.424	218,519	+0.10(+1.80%)
May 15, 2002	5.307	5.397	5.307	5.328	78,418	+0.01(+0.20%)
May 14, 2002	5.270	5.318	5.264	5.318	15,608	+0.04(+0.70%)
May 13, 2002	5.259	5.280	5.211	5.280	39,115	+0.02(+0.40%)
May 10, 2002	5.264	5.264	5.222	5.259	14,480	+0.00(+0.00%)
May 09, 2002	5.227	5.264	5.211	5.259	90,266	-0.06(-1.10%)
May 08, 2002	5.254	5.318	5.243	5.318	101,549	+0.09(+1.63%)
May 07, 2002	5.243	5.243	5.185	5.233	73,153	+0.04(+0.72%)
May 06, 2002	5.238	5.254	5.190	5.195	15,608	-0.01(-0.10%)
May 03, 2002	5.217	5.248	5.201	5.201	22,190	+0.02(+0.31%)
May 02, 2002	5.254	5.254	5.185	5.185	57,356	-0.05(-1.02%)
May 01, 2002	5.227	5.254	5.190	5.238	12,787	-0.03(-0.50%)
Apr 30, 2002	5.233	5.264	5.201	5.264	40,995	+0.03(+0.61%)
Apr 29, 2002	5.248	5.264	5.185	5.233	45,321	-0.05(-0.91%)
Apr 26, 2002	5.344	5.344	5.280	5.280	38,551	-0.06(-1.19%)
Apr 25, 2002	5.312	5.344	5.286	5.344	61,681	+0.03(+0.60%)
Apr 24, 2002	5.264	5.318	5.243	5.312	30,652	+0.01(+0.10%)
Apr 23, 2002	5.318	5.344	5.307	5.307	302,016	-0.03(-0.50%)
Apr 22, 2002	5.339	5.339	5.312	5.334	682,450	-0.01(-0.20%)
Apr 19, 2002	5.318	5.360	5.312	5.344	611,366	-0.03(-0.50%)
Apr 18, 2002	5.312	5.371	5.312	5.371	121,107	+0.06(+1.20%)
Apr 17, 2002	5.307	5.307	5.227	5.307	66,383	+0.01(+0.20%)
Apr 16, 2002	5.211	5.296	5.163	5.296	82,179	+0.18(+3.53%)
Apr 15, 2002	5.174	5.174	5.116	5.116	31,969	-0.06(-1.23%)
Apr 12, 2002	5.195	5.195	5.147	5.179	46,261	+0.07(+1.46%)
Apr 11, 2002	5.211	5.211	5.105	5.105	35,918	-0.10(-1.94%)
Apr 10, 2002	5.126	5.206	5.126	5.206	36,858	+0.13(+2.51%)
Apr 09, 2002	5.147	5.147	5.078	5.078	66,383	-0.11(-2.05%)
Apr 08, 2002	5.137	5.185	5.105	5.185	164,547	-0.02(-0.41%)
Apr 05, 2002	5.211	5.211	5.206	5.206	10,719	+0.07(+1.35%)
Apr 04, 2002	5.153	5.185	5.137	5.137	19,933	-0.02(-0.41%)
Apr 03, 2002	5.179	5.195	5.131	5.158	9,778	-0.01(-0.21%)
Apr 02, 2002	5.222	5.238	5.169	5.169	51,527	-0.06(-1.22%)
Apr 01, 2002	5.217	5.238	5.190	5.233	30,464	-0.03(-0.61%)
Mar 29, 2002	5.217	5.264	5.217	5.264	73,717	+0.00(+0.00%)
Mar 28, 2002	5.217	5.264	5.217	5.264	73,717	+0.08(+1.54%)
Mar 27, 2002	5.185	5.195	5.153	5.185	30,464	+0.05(+0.93%)
Mar 26, 2002	5.147	5.169	5.137	5.137	237,889	-0.08(-1.53%)
Mar 25, 2002	5.259	5.259	5.217	5.217	51,903	-0.05(-0.91%)
Mar 22, 2002	5.291	5.291	5.264	5.264	83,684	+0.00(+0.00%)
Mar 21, 2002	5.280	5.280	5.233	5.264	42,312	+0.00(+0.00%)
Mar 20, 2002	5.264	5.318	5.264	5.264	133,518	+0.03(+0.61%)
Mar 19, 2002	5.238	5.243	5.137	5.233	106,815	+0.00(+0.00%)
Mar 18, 2002	5.233	5.238	5.201	5.233	9,402	+0.07(+1.34%)
Mar 15, 2002	5.158	5.163	5.116	5.163	149,315	-0.04(-0.72%)
Mar 14, 2002	5.206	5.206	5.201	5.201	103,430	+0.07(+1.35%)
Mar 13, 2002	5.126	5.174	5.126	5.131	66,195	-0.01(-0.10%)
Mar 12, 2002	5.158	5.195	5.121	5.137	41,184	-0.05(-1.02%)
Mar 11, 2002	5.238	5.238	5.185	5.190	40,995	-0.07(-1.41%)
Mar 08, 2002	5.264	5.286	5.217	5.264	25,763	-0.05(-0.90%)
Mar 07, 2002	5.302	5.318	5.291	5.312	187,114	+0.11(+2.04%)
Mar 06, 2002	5.179	5.206	5.131	5.206	23,694	+0.10(+1.98%)
Mar 05, 2002	5.163	5.169	5.105	5.105	31,969	-0.04(-0.72%)
Mar 04, 2002	5.158	5.169	5.142	5.142	437,227	+0.06(+1.26%)