Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.93	15.94	15.85	15.86	2,062,815	-0.05(-0.32%)
May 30, 2017	15.86	15.94	15.85	15.91	2,089,555	-0.08(-0.51%)
May 26, 2017	16.00	16.00	15.94	16.00	1,998,599	-0.10(-0.64%)
May 25, 2017	16.13	16.18	16.09	16.10	2,536,951	-0.05(-0.32%)
May 24, 2017	16.10	16.17	16.06	16.15	2,429,180	+0.02(+0.14%)
May 23, 2017	16.15	16.19	16.12	16.13	2,581,922	+0.00(+0.00%)
May 22, 2017	16.11	16.15	16.09	16.13	3,081,183	+0.12(+0.74%)
May 19, 2017	15.92	16.04	15.92	16.01	2,874,029	+0.14(+0.88%)
May 18, 2017	15.80	15.90	15.78	15.87	3,626,347	+0.04(+0.23%)
May 17, 2017	15.95	15.97	15.81	15.83	12,253,161	-0.41(-2.54%)
May 16, 2017	16.25	16.27	16.22	16.25	2,727,766	+0.08(+0.50%)
May 15, 2017	16.15	16.19	16.14	16.17	2,152,304	+0.11(+0.69%)
May 12, 2017	16.05	16.08	16.01	16.05	1,904,419	-0.07(-0.46%)
May 11, 2017	16.08	16.14	16.04	16.13	2,263,334	-0.02(-0.14%)
May 10, 2017	16.14	16.19	16.13	16.15	2,672,753	+0.14(+0.88%)
May 09, 2017	16.02	16.05	15.97	16.01	4,541,642	-0.20(-1.23%)
May 08, 2017	16.23	16.24	16.18	16.21	1,899,489	-0.10(-0.63%)
May 05, 2017	16.15	16.31	16.13	16.31	2,665,674	+0.07(+0.45%)
May 04, 2017	16.20	16.25	16.17	16.24	4,086,409	-0.12(-0.72%)
May 03, 2017	16.39	16.42	16.33	16.36	3,233,215	-0.37(-2.21%)
May 02, 2017	16.73	16.73	16.67	16.73	2,156,143	-0.01(-0.09%)