Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	11.01	11.16	10.99	11.06	883,857	-0.10(-0.90%)
May 30, 2006	11.33	11.33	11.10	11.16	818,226	-0.05(-0.47%)
May 26, 2006	11.21	11.24	11.06	11.21	825,372	+0.07(+0.67%)
May 25, 2006	11.10	11.14	10.97	11.14	528,622	+0.14(+1.31%)
May 24, 2006	10.97	11.09	10.86	11.00	5,073,906	-0.13(-1.19%)
May 23, 2006	10.99	11.26	10.99	11.13	817,474	+0.15(+1.36%)
May 22, 2006	10.92	11.06	10.48	10.98	2,350,496	-0.27(-2.36%)
May 19, 2006	11.23	11.25	11.06	11.25	1,271,814	-0.07(-0.61%)
May 18, 2006	11.29	11.43	11.28	11.32	1,053,482	+0.03(+0.24%)
May 17, 2006	11.62	11.63	11.11	11.29	1,400,820	-0.37(-3.15%)
May 16, 2006	11.56	11.66	11.54	11.66	1,425,267	+0.15(+1.34%)
May 15, 2006	11.55	11.62	11.27	11.50	1,454,603	-0.27(-2.30%)
May 12, 2006	12.00	12.03	11.73	11.77	1,400,256	-0.30(-2.47%)
May 11, 2006	12.07	12.13	11.99	12.07	1,190,951	-0.01(-0.04%)
May 10, 2006	12.02	12.12	12.00	12.08	909,056	-0.05(-0.39%)
May 09, 2006	11.99	12.14	11.99	12.12	1,316,007	+0.18(+1.47%)
May 08, 2006	12.00	12.04	11.90	11.95	1,359,448	+0.04(+0.31%)
May 05, 2006	11.93	11.97	11.83	11.91	1,720,889	+0.15(+1.31%)
May 04, 2006	11.69	11.82	11.65	11.76	2,239,732	-0.03(-0.23%)
May 03, 2006	11.85	11.86	11.73	11.78	2,789,228	+0.02(+0.14%)
May 02, 2006	11.74	11.79	11.69	11.77	5,311,419	-0.01(-0.09%)