Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.938	8.991	8.901	8.959	291,154	+0.08(+0.90%)
Apr 28, 2005	8.965	8.975	8.858	8.879	270,854	-0.06(-0.65%)
Apr 27, 2005	8.906	8.949	8.874	8.938	618,773	+0.06(+0.72%)
Apr 26, 2005	9.007	9.007	8.874	8.874	642,644	-0.17(-1.88%)
Apr 25, 2005	9.018	9.044	8.975	9.044	172,925	+0.04(+0.41%)
Apr 22, 2005	8.965	9.044	8.965	9.007	441,148	+0.01(+0.12%)
Apr 21, 2005	8.965	9.002	8.922	8.996	955,414	+0.18(+1.99%)
Apr 20, 2005	8.906	8.906	8.805	8.821	1,258,786	-0.10(-1.13%)
Apr 19, 2005	8.805	8.927	8.784	8.922	394,533	+0.22(+2.57%)
Apr 18, 2005	8.661	8.746	8.635	8.699	537,385	+0.01(+0.12%)
Apr 15, 2005	8.752	8.848	8.688	8.688	876,658	-0.18(-2.04%)
Apr 14, 2005	9.023	9.023	8.853	8.869	751,851	-0.26(-2.80%)
Apr 13, 2005	9.209	9.236	9.124	9.124	509,567	-0.12(-1.32%)
Apr 12, 2005	9.167	9.247	9.098	9.247	603,924	+0.07(+0.81%)
Apr 11, 2005	9.140	9.193	9.108	9.172	350,362	+0.03(+0.35%)
Apr 08, 2005	9.156	9.215	9.098	9.140	370,850	+0.08(+0.88%)
Apr 07, 2005	9.124	9.124	9.028	9.060	335,701	+0.06(+0.71%)
Apr 06, 2005	9.028	9.087	8.975	8.996	323,296	-0.10(-1.11%)
Apr 05, 2005	9.071	9.140	9.023	9.098	522,724	+0.07(+0.77%)
Apr 04, 2005	9.002	9.044	8.965	9.028	314,649	-0.06(-0.64%)