Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.53	16.62	16.52	16.61	1,834,105	+0.12(+0.74%)
Mar 28, 2014	16.45	16.52	16.45	16.48	1,309,962	+0.08(+0.47%)
Mar 27, 2014	16.36	16.43	16.30	16.41	2,651,974	+0.06(+0.39%)
Mar 26, 2014	16.43	16.47	16.32	16.34	3,250,039	+0.08(+0.47%)
Mar 25, 2014	16.23	16.31	16.18	16.27	2,586,736	+0.20(+1.24%)
Mar 24, 2014	16.18	16.18	16.00	16.07	2,121,726	+0.11(+0.68%)
Mar 21, 2014	16.00	16.07	15.93	15.96	3,305,351	+0.04(+0.28%)
Mar 20, 2014	15.76	15.94	15.73	15.91	2,099,763	-0.03(-0.20%)
Mar 19, 2014	16.17	16.17	15.86	15.94	2,815,994	-0.26(-1.59%)
Mar 18, 2014	16.15	16.25	16.14	16.20	3,926,239	+0.12(+0.72%)
Mar 17, 2014	16.03	16.11	16.03	16.09	2,263,522	+0.22(+1.42%)
Mar 14, 2014	15.87	15.96	15.85	15.86	2,737,450	-0.13(-0.80%)
Mar 13, 2014	16.18	16.23	15.94	15.99	4,695,854	-0.01(-0.04%)
Mar 12, 2014	15.87	16.00	15.84	16.00	2,342,274	+0.00(+0.00%)
Mar 11, 2014	16.21	16.25	15.96	16.00	4,390,552	-0.16(-0.99%)
Mar 10, 2014	16.22	16.23	16.09	16.16	2,261,240	-0.21(-1.26%)
Mar 07, 2014	16.50	16.50	16.32	16.36	2,147,247	-0.02(-0.12%)
Mar 06, 2014	16.41	16.48	16.37	16.38	2,661,962	+0.20(+1.23%)
Mar 05, 2014	16.15	16.21	16.15	16.18	2,391,312	+0.06(+0.36%)
Mar 04, 2014	16.11	16.15	16.08	16.12	1,737,624	+0.23(+1.45%)
Mar 03, 2014	15.85	15.92	15.82	15.89	3,303,153	-0.12(-0.76%)
Feb 28, 2014	16.00	16.08	15.94	16.01	2,865,198	-0.06(-0.36%)
Feb 27, 2014	15.95	16.09	15.94	16.07	1,852,462	+0.01(+0.04%)
Feb 26, 2014	16.10	16.14	16.00	16.07	3,904,140	-0.04(-0.24%)
Feb 25, 2014	16.18	16.21	16.08	16.10	4,144,303	-0.14(-0.87%)
Feb 24, 2014	16.18	16.37	16.05	16.25	2,450,041	+0.19(+1.20%)
Feb 21, 2014	16.06	16.11	16.04	16.05	1,546,265	-0.08(-0.48%)
Feb 20, 2014	15.99	16.18	15.97	16.13	1,880,531	+0.17(+1.05%)
Feb 19, 2014	16.03	16.13	15.93	15.96	3,221,589	-0.07(-0.44%)
Feb 18, 2014	16.01	16.06	15.98	16.03	3,885,138	+0.07(+0.44%)
Feb 14, 2014	15.89	15.96	15.96	15.96	3,326,629	+0.26(+1.63%)
Feb 13, 2014	15.53	15.76	15.53	15.71	1,801,969	-0.04(-0.24%)
Feb 12, 2014	15.79	15.82	15.71	15.75	2,533,244	+0.11(+0.70%)
Feb 11, 2014	15.48	15.69	15.48	15.64	2,318,222	+0.36(+2.35%)
Feb 10, 2014	15.28	15.30	15.24	15.28	2,057,591	-0.01(-0.04%)
Feb 07, 2014	15.19	15.29	15.15	15.28	2,257,632	+0.11(+0.72%)
Feb 06, 2014	15.05	15.19	15.05	15.17	5,528,879	+0.37(+2.52%)
Feb 05, 2014	14.79	14.84	14.70	14.80	1,854,127	-0.12(-0.77%)
Feb 04, 2014	14.81	14.92	14.78	14.92	3,565,007	+0.35(+2.42%)
Feb 03, 2014	14.90	14.93	14.56	14.56	5,294,692	-0.22(-1.52%)
Jan 31, 2014	14.68	14.86	14.65	14.79	1,911,511	-0.16(-1.07%)
Jan 30, 2014	14.94	14.98	14.87	14.95	2,362,159	+0.22(+1.53%)
Jan 29, 2014	14.71	14.86	14.71	14.72	3,132,366	-0.15(-1.04%)
Jan 28, 2014	14.85	14.90	14.80	14.88	2,469,752	+0.11(+0.74%)
Jan 27, 2014	14.78	14.86	14.64	14.77	2,561,660	+0.06(+0.44%)
Jan 24, 2014	14.86	14.89	14.70	14.71	3,993,888	-0.33(-2.18%)
Jan 23, 2014	15.17	15.17	14.94	15.03	3,739,729	-0.30(-1.97%)
Jan 22, 2014	15.41	15.42	15.31	15.33	2,291,150	+0.01(+0.08%)
Jan 21, 2014	15.37	15.39	15.26	15.32	1,642,513	+0.10(+0.67%)
Jan 17, 2014	15.28	15.22	15.22	15.22	2,141,518	-0.09(-0.59%)
Jan 16, 2014	15.30	15.32	15.24	15.31	2,448,058	-0.03(-0.21%)
Jan 15, 2014	15.35	15.37	15.29	15.34	2,455,078	-0.01(-0.04%)
Jan 14, 2014	15.35	15.39	15.30	15.35	2,882,254	-0.21(-1.32%)
Jan 13, 2014	15.66	15.71	15.51	15.55	2,086,150	-0.08(-0.49%)
Jan 10, 2014	15.53	15.67	15.53	15.63	2,363,712	+0.15(+1.00%)
Jan 09, 2014	15.51	15.51	15.42	15.48	2,485,250	-0.03(-0.17%)
Jan 08, 2014	15.55	15.58	15.44	15.50	4,966,614	-0.10(-0.62%)
Jan 07, 2014	15.57	15.63	15.56	15.60	1,411,934	-0.03(-0.16%)
Jan 06, 2014	15.64	15.66	15.59	15.62	2,883,812	-0.05(-0.33%)
Jan 03, 2014	15.74	15.80	15.67	15.67	2,652,383	+0.15(+0.99%)