Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.33	13.35	13.24	13.33	4,309,555	+0.07(+0.51%)
Mar 29, 2012	13.15	13.28	13.06	13.26	7,569,405	+0.01(+0.04%)
Mar 28, 2012	13.27	13.30	13.13	13.25	4,376,382	+0.02(+0.13%)
Mar 27, 2012	13.33	13.35	13.23	13.23	2,627,018	-0.12(-0.89%)
Mar 26, 2012	13.29	13.37	13.28	13.35	3,023,320	+0.20(+1.55%)
Mar 23, 2012	13.04	13.17	12.97	13.15	4,419,665	+0.18(+1.40%)
Mar 22, 2012	12.94	13.00	12.89	12.97	4,863,784	-0.13(-0.99%)
Mar 21, 2012	13.09	13.12	13.02	13.10	4,080,830	-0.06(-0.47%)
Mar 20, 2012	13.14	13.18	13.08	13.16	2,989,183	-0.29(-2.15%)
Mar 19, 2012	13.35	13.51	13.33	13.45	3,697,931	+0.06(+0.47%)
Mar 16, 2012	13.39	13.42	13.36	13.39	20,883,326	+0.08(+0.60%)
Mar 15, 2012	13.22	13.32	13.17	13.31	3,651,038	+0.17(+1.29%)
Mar 14, 2012	13.21	13.23	13.07	13.14	3,987,551	-0.15(-1.15%)
Mar 13, 2012	13.13	13.31	13.10	13.29	4,780,097	+0.28(+2.13%)
Mar 12, 2012	13.00	13.03	12.94	13.01	3,311,140	-0.11(-0.82%)
Mar 09, 2012	13.14	13.22	13.10	13.12	3,280,288	-0.03(-0.22%)
Mar 08, 2012	13.09	13.19	13.03	13.15	4,137,447	+0.19(+1.44%)
Mar 07, 2012	12.86	12.99	12.84	12.96	4,501,168	+0.07(+0.57%)
Mar 06, 2012	12.96	12.97	12.82	12.89	5,818,025	-0.44(-3.27%)
Mar 05, 2012	13.39	13.40	13.27	13.33	2,924,475	-0.12(-0.89%)
Mar 02, 2012	13.48	13.49	13.40	13.44	4,888,594	-0.10(-0.75%)
Mar 01, 2012	13.52	13.60	13.50	13.55	7,625,338	+0.09(+0.63%)
Feb 29, 2012	13.66	13.71	13.42	13.46	13,434,245	-0.03(-0.25%)
Feb 28, 2012	13.47	13.52	13.42	13.50	4,877,346	+0.01(+0.04%)
Feb 27, 2012	13.36	13.56	13.31	13.49	4,930,958	+0.02(+0.17%)
Feb 24, 2012	13.50	13.57	13.45	13.47	6,218,481	+0.02(+0.17%)
Feb 23, 2012	13.38	13.46	13.33	13.44	5,008,593	+0.14(+1.02%)
Feb 22, 2012	13.31	13.37	13.28	13.31	5,366,371	-0.02(-0.17%)
Feb 21, 2012	13.37	13.41	13.30	13.33	6,838,451	+0.19(+1.42%)
Feb 17, 2012	13.22	13.23	13.09	13.14	5,882,825	-0.10(-0.77%)
Feb 16, 2012	13.10	13.27	13.06	13.25	5,522,993	+0.06(+0.47%)
Feb 15, 2012	13.30	13.33	13.16	13.18	4,488,459	-0.04(-0.30%)
Feb 14, 2012	13.29	13.32	13.12	13.22	8,461,958	-0.18(-1.35%)
Feb 13, 2012	13.43	13.46	13.37	13.40	5,840,739	+0.22(+1.63%)
Feb 10, 2012	13.22	13.24	13.16	13.19	4,470,896	-0.35(-2.55%)
Feb 09, 2012	13.60	13.61	13.49	13.54	3,055,554	-0.01(-0.08%)
Feb 08, 2012	13.59	13.64	13.47	13.55	3,024,635	+0.02(+0.17%)
Feb 07, 2012	13.51	13.58	13.45	13.52	6,046,263	-0.01(-0.04%)
Feb 06, 2012	13.47	13.54	13.44	13.53	7,702,207	-0.08(-0.62%)
Feb 03, 2012	13.53	13.63	13.49	13.61	10,536,540	+0.20(+1.48%)
Feb 02, 2012	13.43	13.49	13.35	13.42	4,574,612	+0.01(+0.04%)
Feb 01, 2012	13.38	13.50	13.38	13.41	5,763,337	+0.14(+1.03%)
Jan 31, 2012	13.38	13.39	13.18	13.27	4,159,811	+0.03(+0.21%)
Jan 30, 2012	13.15	13.28	13.09	13.25	3,768,618	-0.13(-0.97%)
Jan 27, 2012	13.29	13.40	13.26	13.38	4,429,088	+0.06(+0.43%)
Jan 26, 2012	13.44	13.49	13.25	13.32	5,453,195	+0.04(+0.30%)
Jan 25, 2012	13.00	13.32	12.93	13.28	7,544,617	+0.33(+2.58%)
Jan 24, 2012	12.87	12.99	12.83	12.95	7,217,220	-0.10(-0.78%)
Jan 23, 2012	13.04	13.13	12.98	13.05	5,056,030	+0.05(+0.35%)
Jan 20, 2012	12.95	13.01	12.92	13.00	4,969,886	+0.06(+0.44%)
Jan 19, 2012	12.93	12.97	12.88	12.95	4,726,688	-0.02(-0.18%)
Jan 18, 2012	12.79	12.97	12.76	12.97	3,764,140	+0.23(+1.78%)
Jan 17, 2012	12.80	12.85	12.71	12.74	4,202,054	+0.10(+0.81%)
Jan 13, 2012	12.57	12.65	12.43	12.64	7,717,290	-0.10(-0.80%)
Jan 12, 2012	12.75	12.76	12.59	12.74	4,825,585	+0.06(+0.45%)
Jan 11, 2012	12.61	12.71	12.57	12.68	2,054,322	+0.07(+0.58%)
Jan 10, 2012	12.63	12.67	12.57	12.61	2,902,753	+0.24(+1.92%)
Jan 09, 2012	12.34	12.37	12.24	12.37	2,871,500	+0.04(+0.32%)
Jan 06, 2012	12.40	12.40	12.24	12.33	6,480,546	-0.16(-1.31%)
Jan 05, 2012	12.46	12.53	12.36	12.50	3,291,715	-0.16(-1.30%)
Jan 04, 2012	12.59	12.68	12.51	12.66	4,292,074	+0.51(+4.20%)
Dec 30, 2011	12.09	12.21	12.08	12.15	2,644,453	-0.01(-0.05%)
Dec 29, 2011	12.00	12.17	11.98	12.16	3,752,983	+0.19(+1.61%)
Dec 28, 2011	12.23	12.23	11.95	11.96	4,017,438	-0.36(-2.94%)
Dec 27, 2011	12.32	12.39	12.29	12.33	3,406,184	-0.02(-0.18%)
Dec 23, 2011	12.31	12.37	12.28	12.35	2,336,308	+0.18(+1.49%)
Dec 21, 2011	12.18	12.19	12.04	12.17	5,009,955	+0.01(+0.05%)
Dec 20, 2011	12.04	12.17	12.02	12.16	5,666,462	+0.43(+3.63%)
Dec 19, 2011	11.95	11.97	11.71	11.74	6,332,540	-0.29(-2.42%)
Dec 16, 2011	12.12	12.19	11.97	12.03	13,259,379	+0.00(+0.00%)
Dec 15, 2011	12.17	12.17	12.00	12.03	20,589,216	+0.01(+0.09%)
Dec 14, 2011	12.09	12.14	11.95	12.02	6,455,339	-0.16(-1.35%)
Dec 13, 2011	12.42	12.54	12.12	12.18	5,668,800	-0.15(-1.20%)
Dec 12, 2011	12.41	12.44	12.25	12.33	4,492,326	-0.39(-3.07%)
Dec 09, 2011	12.52	12.74	12.47	12.72	3,945,559	+0.21(+1.70%)
Dec 08, 2011	12.78	12.79	12.47	12.51	6,426,077	-0.42(-3.26%)
Dec 07, 2011	12.83	12.98	12.74	12.93	4,565,232	+0.07(+0.56%)
Dec 06, 2011	12.86	12.96	12.81	12.86	5,389,762	-0.16(-1.22%)
Dec 05, 2011	13.07	13.12	12.93	13.02	6,855,520	+0.21(+1.63%)
Dec 02, 2011	13.00	13.02	12.80	12.81	6,980,599	+0.15(+1.17%)
Dec 01, 2011	12.66	12.79	12.60	12.66	8,791,097	-0.12(-0.95%)
Nov 30, 2011	12.68	12.79	12.65	12.78	13,359,400	+0.75(+6.26%)
Nov 29, 2011	12.04	12.14	11.98	12.03	7,077,725	+0.14(+1.20%)
Nov 28, 2011	11.97	12.01	11.78	11.89	5,062,873	+0.51(+4.49%)
Nov 25, 2011	11.37	11.56	11.36	11.37	3,460,063	-0.07(-0.58%)
Nov 23, 2011	11.58	11.61	11.42	11.44	4,784,295	-0.42(-3.52%)
Nov 22, 2011	11.83	11.95	11.76	11.86	3,696,828	+0.01(+0.05%)
Nov 21, 2011	11.93	11.95	11.74	11.85	5,664,868	-0.38(-3.10%)
Nov 18, 2011	12.35	12.36	12.20	12.23	4,278,722	-0.02(-0.18%)
Nov 17, 2011	12.51	12.56	12.18	12.25	7,755,829	-0.26(-2.11%)
Nov 16, 2011	12.62	12.78	12.51	12.52	6,451,293	-0.28(-2.19%)
Nov 15, 2011	12.73	12.86	12.64	12.80	3,603,018	+0.03(+0.22%)
Nov 14, 2011	12.85	12.87	12.68	12.77	3,592,163	-0.31(-2.35%)
Nov 11, 2011	12.92	13.14	12.91	13.08	4,389,801	+0.37(+2.90%)
Nov 10, 2011	12.79	12.80	12.53	12.71	6,474,744	+0.20(+1.63%)
Nov 09, 2011	12.72	12.73	12.49	12.51	4,235,122	-0.66(-5.05%)
Nov 08, 2011	13.05	13.21	12.94	13.17	4,735,334	+0.16(+1.27%)
Nov 07, 2011	12.92	13.03	12.79	13.01	5,985,372	+0.09(+0.68%)
Nov 04, 2011	12.88	12.96	12.68	12.92	12,417,950	-0.06(-0.47%)
Nov 03, 2011	12.88	13.03	12.64	12.98	7,323,292	+0.26(+2.07%)
Nov 02, 2011	12.73	12.80	12.55	12.72	7,145,536	+0.15(+1.23%)
Nov 01, 2011	12.46	12.75	12.41	12.56	11,256,344	-0.48(-3.71%)
Oct 31, 2011	13.26	13.28	13.04	13.04	7,784,069	-0.62(-4.54%)
Oct 28, 2011	13.54	13.69	13.52	13.67	9,461,135	-0.16(-1.15%)
Oct 27, 2011	13.70	13.91	13.55	13.83	9,556,600	+0.94(+7.29%)
Oct 26, 2011	12.89	12.92	12.62	12.89	7,582,369	+0.18(+1.43%)
Oct 25, 2011	12.87	12.91	12.67	12.70	13,226,187	-0.35(-2.69%)
Oct 24, 2011	12.81	13.11	12.81	13.06	7,819,877	+0.41(+3.22%)
Oct 21, 2011	12.54	12.68	12.48	12.65	16,247,321	+0.26(+2.13%)
Oct 20, 2011	12.39	12.42	12.14	12.39	7,033,782	-0.03(-0.27%)
Oct 19, 2011	12.60	12.69	12.36	12.42	5,980,522	-0.23(-1.82%)
Oct 18, 2011	12.39	12.77	12.23	12.65	9,442,018	+0.19(+1.50%)
Oct 17, 2011	12.68	12.70	12.41	12.46	12,213,726	-0.35(-2.74%)
Oct 14, 2011	12.74	12.84	12.68	12.81	5,306,627	+0.26(+2.06%)
Oct 13, 2011	12.45	12.59	12.32	12.56	5,943,637	+0.04(+0.35%)
Oct 12, 2011	12.51	12.70	12.47	12.51	8,368,273	+0.22(+1.79%)
Oct 11, 2011	12.13	12.30	12.09	12.29	8,622,294	-0.03(-0.22%)
Oct 10, 2011	12.16	12.35	12.14	12.32	8,150,043	+0.54(+4.62%)
Oct 07, 2011	12.01	12.03	11.70	11.78	13,558,602	+0.07(+0.61%)
Oct 06, 2011	11.61	11.73	11.58	11.70	8,426,552	+0.49(+4.36%)
Oct 05, 2011	11.04	11.25	10.93	11.22	11,193,241	+0.31(+2.87%)
Oct 04, 2011	10.52	10.91	10.39	10.90	15,386,805	+0.24(+2.27%)
Oct 03, 2011	10.89	11.04	10.64	10.66	11,574,981	-0.36(-3.29%)
Sep 30, 2011	11.12	11.28	11.01	11.02	7,499,648	-0.38(-3.33%)
Sep 29, 2011	11.54	11.64	11.17	11.40	8,843,636	+0.04(+0.39%)
Sep 28, 2011	11.69	11.78	11.33	11.36	8,039,486	-0.31(-2.68%)
Sep 27, 2011	11.78	11.90	11.61	11.67	9,630,368	+0.35(+3.11%)
Sep 26, 2011	11.17	11.34	10.97	11.32	14,627,886	+0.29(+2.64%)
Sep 23, 2011	10.96	11.15	10.94	11.03	13,788,603	+0.08(+0.70%)
Sep 22, 2011	11.04	11.10	10.79	10.95	15,365,405	-0.64(-5.50%)
Sep 21, 2011	12.03	12.07	11.58	11.59	8,266,497	-0.44(-3.65%)
Sep 20, 2011	12.15	12.27	12.02	12.03	8,875,411	-0.07(-0.59%)
Sep 19, 2011	12.05	12.17	11.94	12.10	5,804,239	-0.35(-2.82%)
Sep 16, 2011	12.45	12.50	12.34	12.45	5,113,713	+0.10(+0.80%)
Sep 15, 2011	12.31	12.37	12.19	12.35	7,936,997	+0.21(+1.77%)
Sep 14, 2011	12.09	12.26	11.86	12.14	10,641,309	-0.11(-0.90%)
Sep 13, 2011	12.18	12.28	12.09	12.25	13,502,252	+0.03(+0.23%)
Sep 12, 2011	12.04	12.23	11.93	12.22	10,102,699	-0.19(-1.51%)
Sep 09, 2011	12.62	12.64	12.33	12.41	18,545,042	-0.41(-3.17%)
Sep 08, 2011	12.89	13.03	12.77	12.81	10,712,362	-0.28(-2.14%)
Sep 07, 2011	12.92	13.11	12.90	13.09	6,339,523	+0.49(+3.88%)
Sep 06, 2011	12.44	12.63	12.40	12.61	13,170,849	-0.30(-2.30%)
Sep 02, 2011	12.91	13.02	12.84	12.90	6,738,308	-0.34(-2.53%)
Sep 01, 2011	13.30	13.44	13.23	13.24	10,811,500	-0.14(-1.03%)
Aug 31, 2011	13.38	13.49	13.28	13.37	7,070,811	+0.12(+0.91%)
Aug 30, 2011	13.11	13.31	13.03	13.25	15,909,765	-0.01(-0.09%)
Aug 29, 2011	13.11	13.28	13.11	13.27	4,880,114	+0.37(+2.86%)
Aug 26, 2011	12.62	12.95	12.42	12.90	9,239,275	+0.31(+2.49%)
Aug 25, 2011	12.83	12.89	12.53	12.58	11,823,536	-0.21(-1.63%)
Aug 24, 2011	12.69	12.86	12.60	12.79	7,816,294	-0.06(-0.47%)
Aug 23, 2011	12.56	12.90	12.50	12.85	12,906,647	+0.57(+4.61%)
Aug 22, 2011	12.58	12.58	12.26	12.29	16,447,454	+0.02(+0.13%)
Aug 19, 2011	12.31	12.61	12.24	12.27	9,629,587	-0.15(-1.24%)
Aug 18, 2011	12.57	12.58	12.23	12.42	17,654,172	-0.62(-4.72%)
Aug 17, 2011	13.08	13.21	12.93	13.04	11,345,687	+0.23(+1.76%)
Aug 16, 2011	12.75	12.92	12.62	12.81	16,836,630	-0.27(-2.06%)
Aug 15, 2011	12.93	13.11	12.92	13.08	9,331,682	+0.53(+4.25%)
Aug 12, 2011	12.59	12.65	12.44	12.55	14,592,175	+0.07(+0.57%)
Aug 11, 2011	12.03	12.65	11.99	12.48	23,043,128	+0.70(+5.97%)
Aug 10, 2011	12.09	12.15	11.75	11.78	18,389,486	-0.58(-4.71%)
Aug 09, 2011	12.17	12.36	11.49	12.36	28,368,824	+1.10(+9.76%)
Aug 08, 2011	11.74	11.91	11.24	11.26	20,312,988	-0.98(-8.03%)
Aug 05, 2011	12.46	12.47	11.88	12.24	22,509,414	-0.12(-0.98%)
Aug 04, 2011	12.82	12.84	12.34	12.36	13,449,021	-0.94(-7.06%)
Aug 03, 2011	13.26	13.32	13.00	13.30	12,953,141	-0.15(-1.10%)
Aug 02, 2011	13.67	13.74	13.44	13.45	10,847,286	-0.42(-3.01%)
Aug 01, 2011	14.16	14.17	13.75	13.87	14,698,435	+0.02(+0.12%)
Jul 29, 2011	13.77	13.95	13.73	13.85	7,575,119	-0.14(-0.98%)
Jul 28, 2011	14.08	14.15	13.96	13.99	4,611,449	-0.12(-0.86%)
Jul 27, 2011	14.32	14.32	14.06	14.11	8,519,689	-0.16(-1.15%)
Jul 26, 2011	14.29	14.34	14.21	14.28	4,823,286	+0.13(+0.93%)
Jul 25, 2011	14.12	14.20	14.08	14.14	5,715,105	-0.19(-1.30%)
Jul 22, 2011	14.31	14.34	14.30	14.33	3,845,747	+0.10(+0.69%)
Jul 21, 2011	14.08	14.30	14.05	14.23	8,768,958	+0.23(+1.65%)
Jul 20, 2011	14.03	14.05	13.95	14.00	4,430,897	+0.16(+1.15%)
Jul 19, 2011	13.74	13.89	13.73	13.84	9,050,392	+0.32(+2.40%)
Jul 18, 2011	13.57	13.59	13.42	13.52	6,353,909	-0.14(-1.01%)
Jul 15, 2011	13.69	13.71	13.56	13.65	6,935,159	-0.08(-0.60%)
Jul 14, 2011	13.91	13.97	13.70	13.74	8,023,606	-0.18(-1.30%)
Jul 13, 2011	13.85	14.07	13.81	13.92	9,652,189	+0.26(+1.89%)
Jul 12, 2011	13.68	13.81	13.63	13.66	6,610,786	-0.20(-1.43%)
Jul 11, 2011	13.95	14.00	13.81	13.86	5,794,130	-0.40(-2.81%)
Jul 08, 2011	14.19	14.26	14.13	14.26	5,761,040	-0.07(-0.50%)
Jul 07, 2011	14.28	14.39	14.27	14.33	7,627,405	+0.24(+1.72%)
Jul 06, 2011	14.08	14.13	14.02	14.09	5,592,459	-0.09(-0.66%)
Jul 05, 2011	14.20	14.24	14.13	14.18	7,785,234	-0.24(-1.64%)
Jul 01, 2011	14.18	14.45	14.13	14.42	6,421,513	+0.11(+0.73%)
Jun 30, 2011	14.28	14.36	14.25	14.31	5,728,908	+0.31(+2.24%)
Jun 29, 2011	13.95	14.07	13.87	14.00	9,285,132	+0.21(+1.55%)
Jun 28, 2011	13.61	13.79	13.58	13.79	9,949,560	+0.27(+1.99%)
Jun 27, 2011	13.42	13.56	13.37	13.52	6,105,209	-0.02(-0.16%)
Jun 24, 2011	13.70	13.72	13.51	13.54	4,719,388	-0.14(-1.04%)
Jun 23, 2011	13.47	13.68	13.37	13.68	13,371,392	-0.08(-0.56%)
Jun 22, 2011	13.79	13.93	13.75	13.76	4,914,697	-0.11(-0.81%)
Jun 21, 2011	13.74	13.89	13.73	13.87	7,055,478	+0.24(+1.78%)
Jun 20, 2011	13.62	13.65	13.58	13.63	13,189,556	-0.10(-0.71%)
Jun 17, 2011	13.76	13.79	13.62	13.73	14,393,134	+0.16(+1.19%)
Jun 16, 2011	13.53	13.63	13.44	13.56	10,392,829	-0.12(-0.91%)
Jun 15, 2011	13.88	13.93	13.63	13.69	10,918,131	-0.39(-2.76%)
Jun 14, 2011	14.01	14.14	14.00	14.08	9,197,479	+0.36(+2.60%)
Jun 13, 2011	13.76	13.82	13.62	13.72	6,319,522	+0.04(+0.28%)
Jun 10, 2011	13.86	13.88	13.63	13.68	12,424,906	-0.28(-2.01%)
Jun 09, 2011	13.85	14.02	13.83	13.96	6,293,187	+0.18(+1.33%)
Jun 08, 2011	13.81	13.88	13.75	13.78	8,540,845	-0.25(-1.81%)
Jun 07, 2011	14.09	14.15	14.02	14.03	6,327,171	+0.11(+0.78%)
Jun 06, 2011	14.07	14.08	13.90	13.93	9,711,658	-0.06(-0.42%)
Jun 03, 2011	13.82	14.13	13.82	13.99	9,577,580	-0.03(-0.23%)
May 24, 2011	14.04	14.10	13.96	14.02	5,730,601	+0.10(+0.70%)
May 23, 2011	13.90	13.98	13.85	13.92	14,286,991	-0.46(-3.19%)
May 20, 2011	14.43	14.50	14.27	14.38	6,393,961	-0.14(-0.97%)
May 19, 2011	14.56	14.60	14.42	14.52	8,356,908	+0.12(+0.86%)
May 18, 2011	14.24	14.43	14.21	14.40	9,283,225	+0.13(+0.91%)
May 17, 2011	14.12	14.29	14.02	14.27	9,251,690	+0.11(+0.80%)
May 16, 2011	14.16	14.33	14.09	14.15	13,150,128	-0.01(-0.04%)
May 13, 2011	14.35	14.36	14.05	14.16	8,451,506	-0.23(-1.58%)
May 12, 2011	14.27	14.43	14.16	14.39	8,965,227	-0.09(-0.60%)
May 11, 2011	14.75	14.76	14.39	14.47	12,580,486	-0.29(-1.98%)
May 10, 2011	14.64	14.78	14.61	14.76	11,193,583	+0.08(+0.51%)
May 09, 2011	14.58	14.71	14.52	14.69	4,322,991	+0.17(+1.15%)
May 06, 2011	14.69	14.76	14.43	14.52	11,017,649	+0.25(+1.78%)
May 05, 2011	14.42	14.49	14.18	14.27	15,233,327	-0.22(-1.53%)
May 04, 2011	14.73	14.74	14.44	14.49	9,113,184	-0.37(-2.47%)
May 03, 2011	14.93	14.99	14.76	14.86	7,798,165	-0.23(-1.54%)
May 02, 2011	15.08	15.10	15.05	15.09	5,134,637	-0.18(-1.20%)
Apr 29, 2011	15.15	15.28	15.12	15.27	12,191,208	-0.04(-0.28%)
Apr 28, 2011	15.20	15.32	15.15	15.31	7,578,080	+0.04(+0.25%)
Apr 27, 2011	15.16	15.31	15.04	15.28	9,850,367	+0.03(+0.21%)
Apr 26, 2011	15.16	15.30	15.13	15.24	9,706,987	+0.08(+0.53%)
Apr 25, 2011	15.17	15.18	15.07	15.16	5,617,471	+0.02(+0.11%)
Apr 21, 2011	15.06	15.15	15.03	15.15	5,032,909	+0.18(+1.19%)
Apr 20, 2011	14.93	15.02	14.93	14.97	5,683,784	+0.43(+2.97%)
Apr 19, 2011	14.48	14.56	14.44	14.54	5,226,744	+0.02(+0.15%)
Apr 18, 2011	14.53	14.53	14.33	14.51	6,900,802	-0.19(-1.32%)
Apr 15, 2011	14.70	14.76	14.63	14.71	7,362,371	-0.07(-0.47%)
Apr 14, 2011	14.62	14.80	14.58	14.78	6,847,333	+0.03(+0.22%)
Apr 13, 2011	14.77	14.84	14.66	14.75	5,639,538	+0.11(+0.78%)
Apr 12, 2011	14.77	14.78	14.59	14.63	5,910,246	-0.29(-1.92%)
Apr 11, 2011	15.08	15.10	14.89	14.92	5,377,406	+0.03(+0.22%)
Apr 08, 2011	14.97	14.99	14.83	14.89	6,098,256	+0.15(+1.03%)
Apr 07, 2011	14.80	14.84	14.62	14.74	7,230,111	-0.01(-0.07%)
Apr 06, 2011	14.71	14.80	14.69	14.75	10,366,949	+0.23(+1.60%)
Apr 05, 2011	14.44	14.57	14.43	14.51	5,085,139	-0.02(-0.11%)
Apr 04, 2011	14.50	14.53	14.44	14.53	5,042,726	-0.02(-0.11%)