Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.66	13.78	13.66	13.70	2,457,979	-0.01(-0.08%)
Mar 28, 2008	13.84	13.85	13.66	13.71	2,471,910	-0.04(-0.27%)
Mar 27, 2008	14.02	14.02	13.71	13.75	3,200,574	-0.10(-0.69%)
Mar 26, 2008	13.92	13.95	13.79	13.84	2,008,116	+0.27(+2.00%)
Mar 25, 2008	13.72	13.82	13.57	13.57	2,848,693	+0.00(+0.00%)
Mar 24, 2008	13.32	13.75	13.28	13.57	4,253,028	+0.36(+2.73%)
Mar 21, 2008	13.11	13.37	12.94	13.21	7,217,148	+0.00(+0.00%)
Mar 20, 2008	13.11	13.37	12.94	13.21	7,217,148	-0.04(-0.27%)
Mar 19, 2008	13.86	13.93	13.25	13.25	6,709,968	-0.24(-1.77%)
Mar 18, 2008	13.37	13.65	13.29	13.49	4,038,409	+0.35(+2.63%)
Mar 17, 2008	12.99	13.33	12.94	13.14	6,147,846	-0.30(-2.25%)
Mar 14, 2008	13.93	13.93	13.36	13.44	5,276,798	-0.31(-2.28%)
Mar 13, 2008	13.43	13.82	13.38	13.76	5,980,029	+0.12(+0.90%)
Mar 12, 2008	13.66	13.78	13.59	13.63	3,297,362	-0.06(-0.47%)
Mar 11, 2008	13.65	13.74	13.45	13.70	4,923,156	+0.55(+4.16%)
Mar 10, 2008	13.39	13.44	13.09	13.15	4,266,482	-0.26(-1.94%)
Mar 07, 2008	13.40	13.59	13.19	13.41	4,222,174	-0.31(-2.29%)
Mar 06, 2008	14.13	14.13	13.72	13.72	3,509,681	-0.42(-2.97%)
Mar 05, 2008	13.95	14.18	13.93	14.14	2,953,229	+0.28(+1.99%)
Mar 04, 2008	13.89	13.99	13.65	13.87	3,520,874	-0.39(-2.76%)