Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.082	9.124	9.018	9.023	245,667	-0.02(-0.24%)
Mar 30, 2005	9.002	9.060	8.991	9.044	250,930	+0.11(+1.19%)
Mar 29, 2005	9.002	9.060	8.911	8.938	862,749	-0.13(-1.47%)
Mar 28, 2005	9.114	9.114	9.044	9.071	342,844	+0.06(+0.71%)
Mar 24, 2005	9.071	9.140	8.991	9.007	1,041,501	-0.10(-1.05%)
Mar 23, 2005	9.124	9.204	9.044	9.103	2,017,404	-0.29(-3.06%)
Mar 22, 2005	9.481	9.587	9.337	9.390	647,907	-0.16(-1.73%)
Mar 21, 2005	9.630	9.630	9.507	9.555	669,899	-0.10(-0.99%)
Mar 18, 2005	9.635	9.651	9.603	9.651	732,303	+0.04(+0.39%)
Mar 17, 2005	9.603	9.619	9.561	9.614	695,838	+0.02(+0.17%)
Mar 16, 2005	9.582	9.635	9.566	9.598	545,092	+0.06(+0.61%)
Mar 15, 2005	9.571	9.592	9.523	9.539	386,451	-0.03(-0.33%)
Mar 14, 2005	9.571	9.592	9.523	9.571	423,104	+0.05(+0.50%)
Mar 11, 2005	9.555	9.608	9.507	9.523	481,560	-0.05(-0.56%)
Mar 10, 2005	9.592	9.598	9.497	9.576	564,076	-0.05(-0.50%)
Mar 09, 2005	9.640	9.688	9.592	9.624	538,701	-0.07(-0.71%)
Mar 08, 2005	9.731	9.731	9.667	9.693	603,924	+0.07(+0.77%)
Mar 07, 2005	9.624	9.646	9.614	9.619	1,275,891	+0.02(+0.22%)
Mar 04, 2005	9.550	9.651	9.523	9.598	1,075,523	+0.15(+1.58%)
Mar 03, 2005	9.427	9.465	9.390	9.449	441,712	+0.07(+0.74%)
Mar 02, 2005	9.385	9.433	9.337	9.380	441,524	-0.01(-0.06%)