Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.05	22.16	21.98	22.01	2,758,482	-0.13(-0.57%)
Feb 27, 2023	22.10	22.21	22.05	22.14	1,261,558	+0.09(+0.39%)
Feb 24, 2023	22.01	22.09	21.95	22.05	4,966,078	-0.42(-1.88%)
Feb 23, 2023	22.52	22.55	22.22	22.47	1,457,708	+0.01(+0.04%)
Feb 22, 2023	22.57	22.61	22.40	22.46	1,011,036	-0.11(-0.47%)
Feb 21, 2023	22.71	22.78	22.55	22.57	1,037,940	-0.22(-0.97%)
Feb 17, 2023	22.67	22.81	22.58	22.79	1,013,449	-0.14(-0.63%)
Feb 16, 2023	22.81	23.11	22.75	22.94	3,569,379	-0.10(-0.42%)
Feb 15, 2023	22.82	23.03	22.78	23.03	1,579,355	-0.47(-2.01%)
Feb 14, 2023	23.28	23.61	23.21	23.50	4,497,354	-0.04(-0.16%)
Feb 13, 2023	23.31	23.55	23.30	23.54	1,506,581	+0.29(+1.24%)
Feb 10, 2023	23.31	23.32	23.17	23.25	1,413,754	-0.11(-0.45%)
Feb 09, 2023	23.76	23.77	23.30	23.36	10,840,982	-0.07(-0.29%)
Feb 08, 2023	23.57	23.60	23.38	23.43	1,227,704	-0.18(-0.77%)
Feb 07, 2023	23.22	23.65	23.15	23.61	7,661,927	+0.23(+0.99%)
Feb 06, 2023	23.34	23.43	23.20	23.38	923,652	-0.22(-0.94%)
Feb 03, 2023	23.69	23.87	23.55	23.60	1,205,177	-0.39(-1.64%)
Feb 02, 2023	24.22	24.23	23.85	23.99	1,399,223	-0.17(-0.72%)