Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.79	21.79	21.37	21.37	8,234,646	-0.63(-2.85%)
Feb 25, 2021	22.51	22.57	21.95	22.00	7,833,185	-0.50(-2.21%)
Feb 24, 2021	22.21	22.52	22.17	22.49	2,648,377	+0.16(+0.70%)
Feb 23, 2021	22.27	22.43	22.09	22.34	4,743,715	+0.21(+0.95%)
Feb 22, 2021	22.06	22.26	22.03	22.13	3,981,797	+0.08(+0.36%)
Feb 19, 2021	22.04	22.10	21.99	22.05	2,928,950	+0.02(+0.08%)
Feb 18, 2021	22.04	22.09	21.90	22.03	2,959,203	+0.07(+0.32%)
Feb 17, 2021	21.90	22.01	21.81	21.96	2,334,880	-0.12(-0.55%)
Feb 16, 2021	22.11	22.15	22.02	22.08	5,425,515	+0.17(+0.80%)
Feb 12, 2021	21.70	21.91	21.70	21.91	1,212,691	+0.03(+0.12%)
Feb 11, 2021	21.95	21.95	21.79	21.88	3,781,315	+0.16(+0.72%)
Feb 10, 2021	21.87	21.90	21.64	21.72	1,914,275	-0.04(-0.20%)
Feb 09, 2021	21.69	21.79	21.65	21.77	8,302,875	-0.02(-0.08%)
Feb 08, 2021	21.74	21.79	21.68	21.79	3,712,155	+0.16(+0.73%)
Feb 05, 2021	21.58	21.64	21.47	21.63	1,973,892	+0.23(+1.06%)
Feb 04, 2021	21.32	21.40	21.28	21.40	2,864,054	-0.01(-0.04%)
Feb 03, 2021	21.40	21.44	21.30	21.41	5,105,252	+0.09(+0.41%)
Feb 02, 2021	21.25	21.35	21.17	21.32	3,937,222	+0.26(+1.24%)
Feb 01, 2021	21.08	21.10	20.94	21.06	5,617,556	+0.36(+1.73%)
Jan 29, 2021	20.95	21.01	20.57	20.70	6,013,329	-0.64(-2.98%)
Jan 28, 2021	21.15	21.46	21.13	21.34	4,527,891	+0.15(+0.70%)
Jan 27, 2021	21.40	21.44	21.14	21.19	5,437,140	-0.60(-2.76%)
Jan 26, 2021	21.80	21.84	21.70	21.79	3,018,109	+0.02(+0.08%)
Jan 25, 2021	21.67	21.78	21.44	21.78	4,524,000	+0.10(+0.44%)
Jan 22, 2021	21.62	21.73	21.60	21.68	3,424,602	-0.17(-0.76%)
Jan 21, 2021	21.89	21.89	21.74	21.85	2,725,441	+0.05(+0.24%)
Jan 20, 2021	21.62	21.80	21.60	21.79	2,699,247	+0.37(+1.75%)
Jan 19, 2021	21.45	21.46	21.36	21.42	3,311,601	+0.10(+0.49%)
Jan 15, 2021	21.39	21.45	21.17	21.32	4,044,025	-0.28(-1.29%)
Jan 14, 2021	21.51	21.66	21.50	21.59	5,520,916	+0.25(+1.18%)
Jan 13, 2021	21.34	21.40	21.27	21.34	3,724,888	-0.08(-0.37%)
Jan 12, 2021	21.29	21.44	21.16	21.42	19,646,218	+0.13(+0.61%)
Jan 11, 2021	21.17	21.38	21.14	21.29	3,602,238	-0.36(-1.65%)
Jan 08, 2021	21.67	21.68	21.40	21.65	3,991,947	+0.10(+0.49%)
Jan 07, 2021	21.47	21.59	21.44	21.54	3,891,330	+0.01(+0.04%)
Jan 06, 2021	21.20	21.65	21.19	21.53	12,652,721	+0.29(+1.35%)
Jan 05, 2021	21.10	21.33	21.07	21.25	10,056,424	+0.30(+1.41%)
Jan 04, 2021	21.25	21.25	20.84	20.95	6,052,317	+0.07(+0.33%)
Dec 31, 2020		20.88	20.88	20.88	2,373,626	-0.12(-0.58%)
Dec 30, 2020	21.00	21.15	20.99	21.00	2,373,626	+0.11(+0.54%)
Dec 29, 2020	21.04	21.04	20.84	20.89	2,286,914	-0.08(-0.37%)
Dec 28, 2020	20.96	20.98	20.88	20.97	2,248,734	+0.10(+0.46%)
Dec 24, 2020	20.86	20.88	20.80	20.87	979,146	+0.01(+0.04%)
Dec 23, 2020	20.79	20.90	20.78	20.86	1,688,366	+0.24(+1.18%)
Dec 22, 2020	20.57	20.63	20.51	20.62	3,617,932	-0.13(-0.63%)
Dec 21, 2020	20.50	20.79	20.44	20.75	3,936,491	-0.17(-0.79%)
Dec 18, 2020	21.04	21.04	20.88	20.91	3,064,305	-0.26(-1.23%)
Dec 17, 2020	21.23	21.26	21.17	21.18	2,759,352	+0.28(+1.33%)
Dec 16, 2020	20.84	20.93	20.79	20.90	1,787,436	+0.06(+0.29%)
Dec 15, 2020	20.68	20.84	20.64	20.84	4,260,270	+0.24(+1.19%)
Dec 14, 2020	20.77	20.79	20.58	20.59	3,484,017	+0.06(+0.30%)
Dec 11, 2020	20.50	20.55	20.40	20.53	2,468,469	-0.10(-0.46%)
Dec 10, 2020	20.48	20.68	20.48	20.63	3,256,714	+0.13(+0.63%)
Dec 09, 2020	20.58	20.61	20.37	20.50	3,513,064	+0.03(+0.17%)
Dec 08, 2020	20.36	20.48	20.35	20.46	2,022,079	+0.14(+0.68%)
Dec 07, 2020	20.31	20.39	20.25	20.32	3,216,531	-0.05(-0.25%)
Dec 04, 2020	20.29	20.41	20.29	20.37	4,095,682	+0.17(+0.86%)
Dec 03, 2020	20.21	20.31	20.17	20.20	11,796,377	+0.10(+0.47%)
Dec 02, 2020	19.92	20.14	19.88	20.11	9,624,587	+0.08(+0.39%)