Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.20	16.28	16.19	16.20	2,141,986	-0.08(-0.50%)
Feb 27, 2017	16.25	16.29	16.21	16.28	5,265,253	-0.01(-0.09%)
Feb 24, 2017	16.28	16.36	16.25	16.30	2,665,778	-0.21(-1.30%)
Feb 23, 2017	16.61	16.62	16.48	16.51	1,928,732	+0.00(+0.00%)
Feb 22, 2017	16.46	16.53	16.42	16.51	1,965,288	+0.03(+0.18%)
Feb 21, 2017	16.33	16.48	16.33	16.48	2,353,215	+0.07(+0.41%)
Feb 17, 2017		16.42	16.42	16.42	0	-0.03(-0.18%)
Feb 16, 2017	16.50	16.52	16.43	16.45	5,566,090	+0.00(+0.00%)
Feb 15, 2017	16.27	16.46	16.27	16.45	6,412,336	+0.22(+1.36%)
Feb 14, 2017	16.22	16.23	16.08	16.22	3,054,985	+0.01(+0.09%)
Feb 13, 2017	16.18	16.25	16.18	16.21	2,138,360	+0.08(+0.50%)
Feb 10, 2017	16.04	16.17	16.04	16.13	2,465,862	+0.21(+1.34%)
Feb 09, 2017	15.83	15.94	15.87	15.91	5,414,347	+0.08(+0.51%)
Feb 08, 2017	15.82	15.86	15.80	15.83	1,868,319	+0.08(+0.52%)
Feb 07, 2017	15.72	15.78	15.70	15.75	2,080,635	-0.04(-0.23%)
Feb 06, 2017	15.72	15.80	15.70	15.79	2,446,731	-0.15(-0.93%)
Feb 03, 2017	15.95	15.98	15.89	15.94	2,757,236	+0.01(+0.09%)
Feb 02, 2017	15.93	15.98	15.89	15.92	2,729,614	+0.16(+1.03%)
Feb 01, 2017	15.75	15.80	15.69	15.76	3,190,729	+0.08(+0.52%)
Jan 31, 2017	15.64	15.71	15.60	15.68	2,684,737	+0.01(+0.05%)
Jan 30, 2017	15.66	15.67	15.59	15.67	1,561,025	-0.13(-0.79%)
Jan 27, 2017	15.84	15.86	15.77	15.80	1,553,863	+0.04(+0.28%)
Jan 26, 2017	15.78	15.80	15.73	15.75	2,839,928	-0.09(-0.56%)
Jan 25, 2017	15.73	15.84	15.70	15.84	3,223,516	+0.05(+0.33%)
Jan 24, 2017	15.71	15.80	15.69	15.79	2,976,576	+0.12(+0.75%)
Jan 23, 2017	15.61	15.67	15.56	15.67	3,101,512	-0.04(-0.28%)
Jan 20, 2017	15.69	15.72	15.63	15.71	4,141,095	+0.00(+0.00%)
Jan 19, 2017	15.75	15.76	15.68	15.71	2,698,920	+0.07(+0.42%)
Jan 18, 2017	15.71	15.72	15.62	15.65	2,762,112	-0.13(-0.84%)
Jan 17, 2017	15.76	15.79	15.74	15.78	2,173,270	-0.04(-0.23%)
Jan 13, 2017		15.82	15.82	15.82	0	-0.07(-0.42%)
Jan 12, 2017	15.84	15.89	15.81	15.88	4,387,478	+0.07(+0.42%)
Jan 11, 2017	15.64	15.83	15.62	15.82	6,452,018	+0.16(+1.04%)
Jan 10, 2017	15.61	15.69	15.60	15.66	2,728,142	+0.03(+0.19%)
Jan 09, 2017	15.59	15.67	15.58	15.63	2,562,688	+0.17(+1.10%)
Jan 06, 2017	15.45	15.50	15.42	15.46	3,791,158	-0.08(-0.52%)
Jan 05, 2017	15.43	15.54	15.40	15.54	9,556,051	+0.15(+0.96%)
Jan 04, 2017	15.29	15.39	15.26	15.39	2,324,329	+0.19(+1.26%)
Jan 03, 2017	15.18	15.21	15.14	15.20	5,915,001	+0.27(+1.78%)
Dec 30, 2016		14.93	14.93	14.93	0	-0.11(-0.74%)
Dec 29, 2016	15.06	15.08	15.02	15.04	1,938,835	+0.12(+0.79%)
Dec 28, 2016	14.98	14.99	14.90	14.93	2,266,231	+0.06(+0.40%)
Dec 27, 2016	14.87	14.92	14.84	14.87	1,477,833	+0.07(+0.45%)
Dec 23, 2016		14.80	14.80	14.80	0	-0.11(-0.74%)
Dec 22, 2016	14.96	15.00	14.91	14.91	1,608,237	+0.01(+0.10%)
Dec 21, 2016	14.94	14.96	14.89	14.90	1,554,737	-0.01(-0.05%)
Dec 20, 2016	14.84	14.92	14.84	14.90	2,974,884	+0.14(+0.97%)
Dec 19, 2016	14.82	14.83	14.75	14.76	1,559,458	-0.03(-0.19%)
Dec 16, 2016	14.82	14.87	14.75	14.79	3,353,822	-0.15(-1.01%)
Dec 15, 2016	14.94	14.97	14.90	14.94	10,016,620	-0.10(-0.67%)
Dec 14, 2016	15.34	15.36	15.02	15.04	4,594,634	-0.29(-1.88%)
Dec 13, 2016	15.31	15.37	15.29	15.33	2,204,038	+0.09(+0.57%)
Dec 12, 2016	15.27	15.29	15.21	15.24	1,945,150	+0.04(+0.24%)
Dec 09, 2016	15.21	15.22	15.13	15.21	5,629,254	+0.04(+0.24%)
Dec 08, 2016	15.14	15.21	15.10	15.17	2,201,255	+0.04(+0.29%)
Dec 07, 2016	14.97	15.15	14.95	15.13	2,556,655	+0.21(+1.40%)
Dec 06, 2016	14.84	14.92	14.82	14.92	4,689,833	+0.01(+0.10%)
Dec 05, 2016	14.83	14.92	14.80	14.90	4,170,965	+0.03(+0.19%)
Dec 02, 2016	14.82	14.89	14.80	14.87	2,306,522	+0.02(+0.15%)