Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.91	15.99	15.89	15.93	2,214,620	+0.11(+0.68%)
Feb 26, 2015	15.95	15.95	15.78	15.82	2,490,085	-0.22(-1.34%)
Feb 25, 2015	16.04	16.10	16.03	16.04	2,313,016	+0.11(+0.68%)
Feb 24, 2015	15.79	15.97	15.73	15.93	2,228,134	+0.15(+0.94%)
Feb 23, 2015	15.74	15.81	15.72	15.78	1,709,634	-0.04(-0.25%)
Feb 20, 2015	15.72	15.84	15.64	15.82	1,777,056	+0.09(+0.56%)
Feb 19, 2015	15.72	15.83	15.72	15.74	2,132,684	-0.07(-0.43%)
Feb 18, 2015	15.72	15.86	15.70	15.80	2,309,868	+0.07(+0.47%)
Feb 17, 2015	15.64	15.74	15.61	15.73	2,673,389	+0.10(+0.65%)
Feb 13, 2015	15.58	15.63	15.63	15.63	2,679,748	+0.32(+2.11%)
Feb 12, 2015	15.17	15.36	15.16	15.31	2,763,408	+0.09(+0.62%)
Feb 11, 2015	15.25	15.25	15.12	15.21	2,486,452	-0.23(-1.48%)
Feb 10, 2015	15.43	15.48	15.36	15.44	1,773,987	-0.01(-0.04%)
Feb 09, 2015	15.49	15.58	15.44	15.45	3,170,085	-0.02(-0.13%)
Feb 06, 2015	15.47	15.54	15.42	15.47	3,475,796	-0.10(-0.65%)
Feb 05, 2015	15.41	15.58	15.41	15.57	2,135,702	+0.28(+1.80%)
Feb 04, 2015	15.35	15.41	15.27	15.29	4,789,685	-0.08(-0.52%)
Feb 03, 2015	15.10	15.49	15.09	15.37	3,657,590	+0.32(+2.15%)
Feb 02, 2015	14.98	15.07	14.94	15.05	2,803,563	+0.30(+2.05%)
Jan 30, 2015	14.71	14.87	14.71	14.75	2,394,257	-0.09(-0.59%)
Jan 29, 2015	14.78	14.85	14.67	14.84	2,355,369	+0.03(+0.23%)
Jan 28, 2015	15.08	15.08	14.78	14.80	3,083,244	-0.08(-0.54%)
Jan 27, 2015	14.90	14.94	14.85	14.88	1,933,456	+0.03(+0.18%)
Jan 26, 2015	14.84	14.89	14.78	14.86	1,687,263	+0.05(+0.36%)
Jan 23, 2015	14.84	14.89	14.78	14.80	2,888,781	-0.15(-0.99%)
Jan 22, 2015	14.98	15.05	14.92	14.95	3,137,111	-0.01(-0.04%)
Jan 21, 2015	15.01	15.10	14.90	14.96	3,968,888	+0.13(+0.91%)
Jan 20, 2015	14.85	14.88	14.72	14.82	1,907,946	-0.20(-1.30%)
Jan 16, 2015	14.73	15.02	14.73	15.02	2,902,965	+0.17(+1.13%)
Jan 15, 2015	14.94	14.97	14.79	14.85	5,439,676	+0.09(+0.59%)
Jan 14, 2015	14.73	14.80	14.64	14.76	3,055,415	-0.20(-1.35%)
Jan 13, 2015	14.99	15.07	14.84	14.96	2,779,511	+0.00(+0.00%)
Jan 12, 2015	15.06	15.06	14.93	14.96	2,241,717	-0.17(-1.16%)
Jan 09, 2015	15.22	15.24	15.12	15.14	2,872,533	+0.14(+0.94%)
Jan 08, 2015	14.89	15.03	14.88	15.00	1,307,776	+0.20(+1.32%)
Jan 07, 2015	14.68	14.81	14.65	14.80	2,460,405	+0.13(+0.92%)
Jan 06, 2015	14.78	14.84	14.63	14.67	3,367,813	-0.06(-0.41%)
Jan 05, 2015	14.88	14.90	14.70	14.73	3,633,794	-0.14(-0.95%)
Jan 02, 2015	14.96	14.98	14.84	14.87	3,285,056	-0.05(-0.32%)
Dec 31, 2014	15.05	14.92	14.92	14.92	2,769,519	-0.15(-1.03%)
Dec 30, 2014	15.13	15.15	15.07	15.07	2,251,831	-0.09(-0.58%)
Dec 29, 2014	15.20	15.24	15.15	15.16	2,065,265	+0.23(+1.53%)
Dec 26, 2014	14.92	14.98	14.91	14.93	937,613	+0.04(+0.27%)
Dec 24, 2014	14.87	14.89	14.89	14.89	2,941,183	+0.01(+0.05%)
Dec 23, 2014	14.90	14.92	14.84	14.88	4,526,286	-0.16(-1.07%)
Dec 22, 2014	15.05	15.10	15.02	15.04	4,743,626	+0.15(+0.99%)
Dec 19, 2014	14.82	14.90	14.76	14.90	3,019,982	+0.19(+1.28%)
Dec 18, 2014	14.64	14.72	14.53	14.71	6,588,160	+0.27(+1.86%)
Dec 17, 2014	14.34	14.64	14.33	14.44	6,921,288	+0.05(+0.31%)
Dec 16, 2014	14.34	14.54	14.32	14.39	5,261,916	+0.06(+0.41%)
Dec 15, 2014	14.51	14.54	14.33	14.33	12,589,843	-0.15(-1.03%)
Dec 12, 2014	14.60	14.65	14.47	14.48	4,415,096	-0.22(-1.51%)
Dec 11, 2014	14.72	14.84	14.67	14.71	3,396,473	-0.02(-0.13%)
Dec 10, 2014	14.87	14.88	14.67	14.73	4,267,734	-0.21(-1.40%)
Dec 09, 2014	14.84	14.95	14.82	14.93	3,407,051	-0.17(-1.12%)
Dec 08, 2014	15.18	15.24	15.10	15.10	3,660,209	-0.10(-0.64%)
Dec 05, 2014	15.20	15.22	15.14	15.20	2,460,216	-0.14(-0.89%)
Dec 04, 2014	15.34	15.43	15.33	15.34	2,225,146	+0.04(+0.28%)
Dec 03, 2014	15.33	15.37	15.29	15.30	3,509,281	+0.06(+0.41%)
Dec 02, 2014	15.20	15.26	15.16	15.23	2,356,862	+0.07(+0.43%)