Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.93	13.98	13.68	13.73	13,173,607	-0.03(-0.25%)
Feb 28, 2012	13.73	13.79	13.69	13.76	4,782,721	+0.01(+0.04%)
Feb 27, 2012	13.62	13.83	13.57	13.76	4,835,292	+0.02(+0.17%)
Feb 24, 2012	13.76	13.84	13.72	13.73	6,097,836	+0.02(+0.17%)
Feb 23, 2012	13.65	13.72	13.59	13.71	4,911,421	+0.14(+1.02%)
Feb 22, 2012	13.57	13.64	13.54	13.57	5,262,258	-0.02(-0.17%)
Feb 21, 2012	13.63	13.68	13.57	13.59	6,705,778	+0.19(+1.42%)
Feb 17, 2012	13.48	13.49	13.35	13.40	5,768,692	-0.10(-0.77%)
Feb 16, 2012	13.36	13.54	13.32	13.51	5,415,841	+0.06(+0.47%)
Feb 15, 2012	13.57	13.59	13.42	13.44	4,401,379	-0.04(-0.30%)
Feb 14, 2012	13.55	13.58	13.38	13.48	8,297,787	-0.19(-1.35%)
Feb 13, 2012	13.69	13.73	13.63	13.67	5,727,423	+0.22(+1.63%)
Feb 10, 2012	13.48	13.50	13.42	13.45	4,384,156	-0.35(-2.55%)
Feb 09, 2012	13.87	13.88	13.76	13.80	2,996,273	-0.01(-0.08%)
Feb 08, 2012	13.85	13.91	13.74	13.81	2,965,953	+0.02(+0.17%)
Feb 07, 2012	13.78	13.85	13.72	13.79	5,928,959	-0.01(-0.04%)
Feb 06, 2012	13.74	13.80	13.70	13.80	7,552,776	-0.09(-0.62%)
Feb 03, 2012	13.80	13.90	13.76	13.88	10,332,120	+0.20(+1.48%)
Feb 02, 2012	13.69	13.75	13.62	13.68	4,485,860	+0.01(+0.04%)