Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.895	4.948	4.895	4.942	4,135	+0.04(+0.76%)
Feb 27, 2003	4.868	4.932	4.825	4.905	7,894	-0.02(-0.32%)
Feb 26, 2003	4.895	4.964	4.895	4.921	11,089	+0.01(+0.11%)
Feb 25, 2003	4.873	4.916	4.815	4.916	82,139	+0.01(+0.22%)
Feb 24, 2003	4.895	4.980	4.873	4.905	47,930	+0.06(+1.21%)
Feb 21, 2003	4.815	4.879	4.783	4.847	534,190	+0.01(+0.22%)
Feb 20, 2003	4.815	4.841	4.788	4.836	529,867	-0.05(-1.09%)
Feb 19, 2003	4.873	4.900	4.778	4.889	1,121,573	+0.04(+0.77%)
Feb 18, 2003	4.857	4.884	4.756	4.852	1,734,144	+0.06(+1.33%)
Feb 14, 2003	4.746	4.815	4.746	4.788	25,374	+0.01(+0.11%)
Feb 13, 2003	4.825	4.836	4.740	4.783	50,374	-0.07(-1.43%)
Feb 12, 2003	4.857	4.911	4.847	4.852	15,600	-0.02(-0.44%)
Feb 11, 2003	4.836	4.895	4.836	4.873	38,344	+0.02(+0.33%)
Feb 10, 2003	4.873	4.921	4.841	4.857	31,201	-0.04(-0.76%)
Feb 07, 2003	4.868	4.937	4.868	4.895	21,239	+0.02(+0.44%)
Feb 06, 2003	4.847	4.895	4.847	4.873	20,299	-0.04(-0.76%)
Feb 05, 2003	4.958	4.958	4.911	4.911	6,578	-0.02(-0.43%)
Feb 04, 2003	4.895	5.012	4.841	4.932	53,945	+0.01(+0.11%)