Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.38	21.49	21.33	21.40	3,119,711	-0.12(-0.54%)
Dec 29, 2022	21.38	21.56	21.36	21.51	2,184,317	+0.23(+1.09%)
Dec 28, 2022	21.61	21.67	21.27	21.28	2,317,744	-0.29(-1.34%)
Dec 27, 2022	21.55	21.73	21.47	21.57	2,687,334	+0.09(+0.40%)
Dec 23, 2022	21.31	21.49	21.26	21.48	2,153,155	+0.28(+1.32%)
Dec 22, 2022	21.38	21.38	21.05	21.21	1,777,838	-0.36(-1.65%)
Dec 21, 2022	21.46	21.62	21.44	21.56	5,834,781	+0.34(+1.59%)
Dec 20, 2022	21.18	21.33	21.15	21.22	1,757,075	-0.13(-0.63%)
Dec 19, 2022	21.55	21.58	21.30	21.36	2,100,075	-0.02(-0.09%)
Dec 16, 2022	21.33	21.47	21.25	21.38	2,569,962	-0.09(-0.40%)
Dec 15, 2022	21.77	21.79	21.39	21.47	1,839,038	-0.71(-3.21%)
Dec 14, 2022	22.23	22.31	21.92	22.18	3,734,031	-0.06(-0.26%)
Dec 13, 2022	22.55	22.58	22.17	22.24	3,413,177	+0.30(+1.36%)
Dec 12, 2022	21.87	21.94	21.76	21.94	4,399,447	+0.05(+0.22%)
Dec 09, 2022	21.92	22.11	21.89	21.89	1,641,775	-0.03(-0.13%)
Dec 08, 2022	21.79	21.94	21.74	21.92	2,371,048	+0.09(+0.43%)
Dec 07, 2022	21.78	21.89	21.70	21.82	3,431,422	+0.04(+0.17%)
Dec 06, 2022	21.96	22.03	21.69	21.79	2,026,474	-0.11(-0.52%)
Dec 05, 2022	22.27	22.33	21.85	21.90	3,263,245	-0.43(-1.95%)
Dec 02, 2022	22.14	22.41	22.13	22.33	2,198,689	-0.08(-0.38%)
Dec 01, 2022	22.51	22.56	22.29	22.42	3,867,388	+0.04(+0.17%)
Nov 30, 2022	22.04	22.43	21.82	22.38	4,031,541	+0.59(+2.69%)
Nov 29, 2022	21.79	21.94	21.73	21.79	2,475,659	+0.21(+0.96%)
Nov 28, 2022	21.76	21.88	21.56	21.59	1,787,862	-0.40(-1.80%)
Nov 25, 2022	21.90	22.01	21.90	21.98	1,876,994	+0.09(+0.43%)
Nov 23, 2022	21.60	21.90	21.59	21.89	2,805,282	+0.29(+1.36%)
Nov 22, 2022	21.41	21.61	21.38	21.60	3,195,866	+0.33(+1.55%)
Nov 21, 2022	21.24	21.28	21.09	21.27	4,042,366	-0.24(-1.10%)
Nov 18, 2022	21.55	21.56	21.39	21.50	5,880,104	+0.08(+0.35%)
Nov 17, 2022	21.18	21.44	21.17	21.43	2,574,730	-0.04(-0.18%)
Nov 16, 2022	21.57	21.62	21.39	21.46	3,468,608	-0.15(-0.70%)
Nov 15, 2022	21.68	21.77	21.46	21.62	6,312,700	+0.34(+1.60%)
Nov 14, 2022	21.35	21.48	21.28	21.28	2,296,946	-0.26(-1.23%)
Nov 11, 2022	21.30	21.58	21.23	21.54	5,366,572	+0.44(+2.10%)
Nov 10, 2022	20.65	21.10	20.54	21.10	4,167,692	+1.21(+6.08%)
Nov 09, 2022	20.16	20.31	19.89	19.89	2,720,453	-0.42(-2.05%)
Nov 08, 2022	20.20	20.50	20.13	20.30	4,147,287	+0.20(+0.99%)
Nov 07, 2022	20.14	20.18	20.00	20.10	2,790,697	-0.05(-0.23%)
Nov 04, 2022	20.01	20.20	19.85	20.15	8,527,417	+0.95(+4.97%)
Nov 03, 2022	19.05	19.28	19.03	19.20	2,907,034	-0.29(-1.50%)
Nov 02, 2022	19.90		19.48	19.49	6,652,519	-0.36(-1.81%)
Nov 01, 2022	20.12	20.14	19.76	19.85	6,764,870	+0.27(+1.40%)
Oct 31, 2022	19.40	19.59	19.40	19.57	5,014,681	-0.07(-0.34%)
Oct 28, 2022	19.48	19.64	19.41	19.64	2,742,926	+0.03(+0.14%)
Oct 27, 2022	19.73	19.86	19.57	19.61	3,491,847	-0.10(-0.53%)
Oct 26, 2022	19.57	19.91	19.56	19.72	3,921,398	+0.22(+1.11%)
Oct 25, 2022	19.23	19.54	19.23	19.50	2,856,882	+0.38(+1.98%)
Oct 24, 2022	19.02	19.19	18.90	19.12	3,343,689	-0.15(-0.78%)
Oct 21, 2022	18.65	19.30	18.56	19.27	5,681,608	+0.45(+2.41%)
Oct 20, 2022	18.93	19.20	18.76	18.82	4,442,243	-0.02(-0.10%)
Oct 19, 2022	18.85	18.96	18.68	18.84	3,898,214	-0.12(-0.65%)
Oct 18, 2022	19.14	19.18	18.76	18.96	4,757,549	+0.09(+0.50%)
Oct 17, 2022	18.80	18.97	18.80	18.87	4,329,760	+0.37(+1.99%)
Oct 14, 2022	19.02	19.08	18.46	18.50	6,958,854	-0.48(-2.54%)
Oct 13, 2022	18.15	19.05	18.13	18.98	7,918,286	+0.44(+2.40%)
Oct 12, 2022	18.48	18.65	18.41	18.54	4,470,865	+0.00(+0.00%)
Oct 11, 2022	18.60	18.87	18.44	18.54	4,883,377	-0.26(-1.41%)
Oct 10, 2022	18.89	18.91	18.66	18.80	4,287,340	-0.23(-1.19%)
Oct 07, 2022	19.19	19.26	18.93	19.03	2,712,822	-0.30(-1.56%)
Oct 06, 2022	19.44	19.57	19.28	19.33	4,767,785	-0.30(-1.54%)
Oct 05, 2022	19.46	19.76	19.35	19.63	4,043,726	-0.06(-0.29%)
Oct 04, 2022	19.42	19.71	19.42	19.69	3,965,831	+0.62(+3.27%)