Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.997	10.00	9.944	10.00	212,125	-0.02(-0.16%)
Dec 29, 2005	9.970	10.03	9.970	10.02	554,009	+0.08(+0.80%)
Dec 28, 2005	9.891	9.986	9.891	9.939	813,148	+0.15(+1.52%)
Dec 27, 2005	9.933	9.944	9.784	9.790	419,738	-0.11(-1.13%)
Dec 23, 2005	10.10	10.10	9.854	9.901	486,497	-0.39(-3.82%)
Dec 22, 2005	10.27	10.29	10.23	10.29	177,711	-0.04(-0.41%)
Dec 21, 2005	10.32	10.36	10.28	10.34	368,023	+0.12(+1.20%)
Dec 20, 2005	10.19	10.26	10.18	10.22	354,107	+0.05(+0.47%)
Dec 19, 2005	10.29	10.29	10.16	10.17	309,350	-0.08(-0.78%)
Dec 16, 2005	10.26	10.26	10.20	10.25	335,301	+0.01(+0.10%)
Dec 15, 2005	10.27	10.27	10.18	10.24	534,827	-0.10(-0.93%)
Dec 14, 2005	10.37	10.42	10.33	10.33	542,538	+0.04(+0.41%)
Dec 13, 2005	10.28	10.34	10.23	10.29	515,646	-0.05(-0.51%)
Dec 12, 2005	10.34	10.35	10.27	10.34	396,043	+0.13(+1.25%)
Dec 09, 2005	10.14	10.25	10.14	10.22	187,302	+0.07(+0.73%)
Dec 08, 2005	10.12	10.20	10.10	10.14	393,786	-0.10(-0.93%)
Dec 07, 2005	10.28	10.34	10.18	10.24	435,722	-0.11(-1.03%)
Dec 06, 2005	10.34	10.37	10.29	10.34	367,082	+0.04(+0.36%)
Dec 05, 2005	10.32	10.32	10.25	10.31	791,334	+0.01(+0.05%)
Dec 02, 2005	10.24	10.30	10.18	10.30	366,330	+0.09(+0.89%)
Dec 01, 2005	10.03	10.23	10.03	10.21	486,685	+0.19(+1.86%)
Nov 30, 2005	10.10	10.16	10.02	10.02	428,764	-0.12(-1.21%)
Nov 29, 2005	10.19	10.20	10.11	10.15	245,223	-0.06(-0.57%)
Nov 28, 2005	10.20	10.26	10.14	10.20	449,074	+0.06(+0.58%)
Nov 25, 2005	10.15	10.21	10.13	10.15	272,679	+0.03(+0.26%)
Nov 23, 2005	10.12	10.16	10.08	10.12	489,506	-0.05(-0.47%)
Nov 22, 2005	10.10	10.18	10.01	10.17	366,330	-0.05(-0.47%)
Nov 21, 2005	10.24	10.24	10.16	10.22	411,651	+0.01(+0.10%)
Nov 18, 2005	10.18	10.21	10.10	10.20	488,754	+0.09(+0.84%)
Nov 17, 2005	10.09	10.13	10.05	10.12	525,049	+0.10(+0.95%)
Nov 16, 2005	9.965	10.04	9.944	10.02	326,087	+0.08(+0.80%)
Nov 15, 2005	9.933	10.03	9.917	9.944	462,802	+0.05(+0.48%)
Nov 14, 2005	9.933	9.944	9.880	9.896	188,995	-0.06(-0.59%)
Nov 11, 2005	9.901	9.960	9.869	9.955	464,495	+0.13(+1.30%)
Nov 10, 2005	9.859	9.864	9.758	9.827	207,988	-0.05(-0.48%)
Nov 09, 2005	9.800	9.875	9.758	9.875	272,303	+0.05(+0.54%)
Nov 08, 2005	9.854	9.859	9.795	9.822	159,282	+0.03(+0.33%)
Nov 07, 2005	9.784	9.822	9.737	9.790	207,988	+0.03(+0.33%)
Nov 04, 2005	9.843	9.843	9.699	9.758	308,597	-0.11(-1.13%)
Nov 03, 2005	9.928	9.944	9.854	9.869	360,124	+0.04(+0.38%)
Nov 02, 2005	9.747	9.838	9.710	9.832	667,970	+0.02(+0.22%)
Nov 01, 2005	9.816	9.832	9.763	9.811	330,412	-0.03(-0.32%)
Oct 31, 2005	9.864	9.864	9.790	9.843	966,977	+0.11(+1.15%)
Oct 28, 2005	9.673	9.742	9.651	9.731	308,597	+0.00(+0.00%)
Oct 27, 2005	9.885	9.885	9.731	9.731	168,873	-0.09(-0.92%)
Oct 26, 2005	9.800	9.891	9.779	9.822	380,999	+0.12(+1.26%)
Oct 25, 2005	9.705	9.747	9.678	9.699	194,636	-0.01(-0.05%)
Oct 24, 2005	9.550	9.705	9.545	9.705	276,064	+0.17(+1.78%)
Oct 21, 2005	9.534	9.625	9.481	9.534	282,082	+0.02(+0.17%)
Oct 20, 2005	9.630	9.678	9.518	9.518	289,228	-0.19(-1.92%)
Oct 19, 2005	9.529	9.742	9.518	9.705	723,070	-0.02(-0.16%)
Oct 18, 2005	9.705	9.768	9.699	9.721	274,748	+0.01(+0.05%)
Oct 17, 2005	9.774	9.774	9.678	9.715	360,124	-0.06(-0.65%)
Oct 14, 2005	9.662	9.784	9.662	9.779	491,199	+0.06(+0.66%)
Oct 13, 2005	9.651	9.731	9.598	9.715	828,005	-0.10(-1.03%)
Oct 12, 2005	9.827	9.891	9.784	9.816	838,912	+0.04(+0.38%)
Oct 11, 2005	9.678	9.811	9.678	9.779	2,190,650	-0.16(-1.66%)
Oct 10, 2005	9.939	9.997	9.896	9.944	575,071	+0.07(+0.70%)
Oct 07, 2005	9.827	9.896	9.827	9.875	433,654	+0.05(+0.49%)
Oct 06, 2005	9.901	9.901	9.758	9.827	1,227,057	-0.19(-1.86%)
Oct 05, 2005	10.18	10.18	10.01	10.01	889,875	-0.33(-3.19%)
Oct 04, 2005	10.45	10.45	10.34	10.34	462,802	-0.10(-0.92%)