Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.68	22.82	22.68	22.74	1,959,784	-0.16(-0.68%)
Dec 30, 2021	22.94	23.04	22.88	22.90	1,177,855	+0.01(+0.04%)
Dec 29, 2021	22.89	23.01	22.86	22.89	1,850,743	+0.10(+0.44%)
Dec 28, 2021	22.89	22.94	22.79	22.79	3,517,332	-0.06(-0.28%)
Dec 27, 2021	22.59	22.86	22.59	22.86	2,265,988	+0.15(+0.68%)
Dec 23, 2021	22.54	22.72	22.53	22.70	2,502,850	+0.15(+0.64%)
Dec 22, 2021	22.27	22.56	22.25	22.56	3,036,651	+0.33(+1.47%)
Dec 21, 2021	22.05	22.24	22.05	22.23	1,947,643	+0.37(+1.70%)
Dec 20, 2021	21.88	21.88	21.72	21.86	3,560,191	+0.02(+0.08%)
Dec 17, 2021	22.03	22.07	21.82	21.84	4,879,433	-0.25(-1.15%)
Dec 16, 2021	22.20	22.23	22.01	22.09	6,586,709	-0.13(-0.57%)
Dec 15, 2021	22.03	22.22	21.80	22.22	3,620,188	+0.25(+1.12%)
Dec 14, 2021	21.97	22.11	21.88	21.97	3,880,856	-0.09(-0.41%)
Dec 13, 2021	22.21	22.22	22.03	22.07	3,830,877	-0.25(-1.11%)
Dec 10, 2021	22.34	22.36	22.19	22.31	3,173,270	+0.04(+0.16%)
Dec 09, 2021	22.28	22.31	22.22	22.28	2,992,286	-0.13(-0.59%)
Dec 08, 2021	22.35	22.43	22.30	22.41	2,498,203	+0.19(+0.88%)
Dec 07, 2021	22.01	22.29	22.01	22.22	4,225,564	+0.42(+1.91%)
Dec 06, 2021	21.69	21.87	21.62	21.80	2,669,756	+0.31(+1.44%)
Dec 03, 2021	21.76	21.77	21.29	21.49	5,354,518	-0.31(-1.42%)
Dec 02, 2021	21.62	21.88	21.59	21.80	3,760,473	+0.36(+1.69%)