Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.29	12.46	12.25	12.41	9,084,553	+0.27(+2.23%)
Nov 27, 2009	11.95	12.23	11.83	12.14	11,283,099	-0.62(-4.87%)
Nov 25, 2009	12.65	12.77	12.58	12.76	5,787,044	+0.31(+2.48%)
Nov 24, 2009	12.53	12.53	12.34	12.45	10,074,180	-0.20(-1.60%)
Nov 23, 2009	12.74	12.75	12.61	12.65	6,720,709	+0.26(+2.10%)
Nov 20, 2009	12.26	12.48	12.23	12.39	8,056,690	-0.12(-0.94%)
Nov 19, 2009	12.57	12.57	12.33	12.51	12,564,836	-0.27(-2.08%)
Nov 18, 2009	12.83	12.84	12.68	12.77	8,911,454	-0.06(-0.46%)
Nov 17, 2009	12.70	12.85	12.61	12.83	11,233,850	-0.20(-1.51%)
Nov 16, 2009	12.89	13.07	12.89	13.03	12,404,848	+0.21(+1.62%)
Nov 13, 2009	12.64	12.84	12.58	12.82	8,025,618	+0.24(+1.94%)
Nov 12, 2009	12.82	12.88	12.54	12.58	10,740,620	-0.26(-1.99%)
Nov 11, 2009	12.88	12.96	12.78	12.83	11,861,736	+0.05(+0.42%)
Nov 10, 2009	12.67	12.80	12.65	12.78	11,930,247	+0.04(+0.29%)
Nov 09, 2009	12.60	12.77	12.58	12.74	15,810,088	+0.55(+4.49%)
Nov 06, 2009	12.02	12.23	12.00	12.19	12,859,659	+0.27(+2.23%)
Nov 05, 2009	11.94	12.02	11.89	11.93	8,826,854	+0.06(+0.54%)
Nov 04, 2009	11.94	12.02	11.84	11.86	12,147,837	+0.10(+0.81%)
Nov 03, 2009	11.56	11.78	11.46	11.77	14,405,208	-0.08(-0.67%)
Nov 02, 2009	11.80	12.02	11.64	11.85	15,768,421	+0.19(+1.60%)
Oct 30, 2009	12.02	12.08	11.56	11.66	15,649,198	-0.53(-4.32%)
Oct 29, 2009	11.99	12.24	11.94	12.19	16,851,982	+0.24(+2.05%)
Oct 28, 2009	12.15	12.20	11.84	11.94	23,488,852	-0.56(-4.51%)
Oct 27, 2009	12.61	12.67	12.44	12.51	10,752,785	-0.15(-1.22%)
Oct 26, 2009	12.84	13.00	12.61	12.66	12,778,776	-0.18(-1.41%)
Oct 23, 2009	12.87	12.90	12.77	12.84	9,120,104	-0.14(-1.07%)
Oct 22, 2009	12.80	12.99	12.67	12.98	8,698,096	+0.17(+1.33%)
Oct 21, 2009	12.85	13.07	12.80	12.81	13,137,733	-0.01(-0.08%)
Oct 20, 2009	12.75	12.86	12.74	12.82	9,569,401	-0.14(-1.07%)
Oct 19, 2009	12.83	13.00	12.78	12.96	7,105,603	+0.18(+1.37%)
Oct 16, 2009	12.72	12.83	12.67	12.78	7,443,631	-0.15(-1.15%)
Oct 15, 2009	12.84	12.95	12.80	12.93	10,419,164	+0.09(+0.70%)
Oct 14, 2009	12.80	12.88	12.76	12.84	10,271,761	+0.38(+3.07%)
Oct 13, 2009	12.48	12.51	12.37	12.46	10,748,557	-0.01(-0.04%)
Oct 12, 2009	12.49	12.52	12.42	12.46	6,497,423	+0.04(+0.30%)
Oct 09, 2009	12.38	12.45	12.33	12.43	10,125,295	-0.06(-0.47%)
Oct 08, 2009	12.40	12.58	12.35	12.49	14,777,125	+0.45(+3.76%)
Oct 07, 2009	11.97	12.07	11.93	12.03	6,342,157	+0.14(+1.21%)
Oct 06, 2009	11.83	11.97	11.81	11.89	10,860,728	+0.26(+2.24%)
Oct 05, 2009	11.54	11.69	11.49	11.63	10,476,805	+0.23(+2.01%)
Oct 02, 2009	11.31	11.50	11.23	11.40	9,870,853	-0.18(-1.56%)
Oct 01, 2009	11.96	11.96	11.57	11.58	11,003,896	-0.44(-3.63%)
Sep 30, 2009	12.10	12.13	11.88	12.02	9,086,918	+0.07(+0.62%)
Sep 29, 2009	11.94	12.00	11.86	11.94	5,416,516	+0.02(+0.13%)
Sep 28, 2009	11.72	11.94	11.69	11.93	6,612,463	+0.23(+1.95%)
Sep 25, 2009	11.61	11.78	11.61	11.70	9,917,978	+0.11(+0.96%)
Sep 24, 2009	11.88	11.92	11.56	11.59	11,639,540	-0.20(-1.71%)
Sep 23, 2009	11.92	12.03	11.73	11.79	8,879,545	-0.02(-0.18%)
Sep 22, 2009	11.81	11.83	11.74	11.81	6,446,473	+0.21(+1.79%)
Sep 21, 2009	11.53	11.63	11.48	11.60	4,474,212	-0.12(-1.04%)
Sep 18, 2009	11.79	11.79	11.66	11.73	4,681,701	+0.01(+0.09%)
Sep 17, 2009	11.74	11.85	11.67	11.71	9,529,735	-0.00(-0.03%)
Sep 16, 2009	11.75	11.88	11.69	11.72	18,351,316	+0.38(+3.36%)
Sep 15, 2009	11.28	11.40	11.17	11.34	10,153,864	+0.00(+0.00%)
Sep 14, 2009	11.21	11.35	11.19	11.34	5,670,704	-0.06(-0.51%)
Sep 11, 2009	11.44	11.52	11.35	11.40	5,311,699	-0.02(-0.19%)
Sep 10, 2009	11.27	11.44	11.19	11.42	5,613,808	+0.15(+1.32%)
Sep 09, 2009	11.29	11.35	11.21	11.27	12,204,948	+0.04(+0.33%)
Sep 08, 2009	11.31	11.32	11.21	11.23	10,064,691	+0.31(+2.87%)
Sep 04, 2009	10.74	10.95	10.69	10.92	10,108,144	+0.18(+1.69%)
Sep 03, 2009	10.69	10.76	10.58	10.74	10,625,254	+0.21(+1.96%)
Sep 02, 2009	10.51	10.64	10.46	10.53	7,371,642	-0.03(-0.25%)