Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.854	8.163	7.726	7.971	7,169,130	-0.13(-1.64%)
Oct 30, 2008	8.147	8.205	7.721	8.104	5,665,222	+0.47(+6.20%)
Oct 29, 2008	7.508	8.067	7.450	7.631	4,871,499	-0.03(-0.35%)
Oct 28, 2008	7.184	7.689	6.860	7.657	10,076,564	+0.90(+13.39%)
Oct 27, 2008	6.876	7.094	6.753	6.753	5,631,930	-0.29(-4.08%)
Oct 24, 2008	6.583	7.189	6.498	7.040	9,004,992	-0.73(-9.38%)
Oct 23, 2008	7.668	7.913	7.253	7.769	5,559,569	+0.03(+0.34%)
Oct 22, 2008	8.109	8.131	7.609	7.742	6,345,901	-0.60(-7.14%)
Oct 21, 2008	8.498	8.699	8.280	8.338	3,397,591	-0.55(-6.16%)
Oct 20, 2008	8.391	8.886	8.391	8.886	5,955,197	+0.86(+10.66%)
Oct 17, 2008	7.796	8.439	7.796	8.030	5,613,435	-0.46(-5.39%)
Oct 16, 2008	8.168	8.508	7.663	8.487	6,471,368	+0.55(+6.90%)
Oct 15, 2008	8.529	8.599	7.902	7.939	4,325,991	-0.88(-9.95%)
Oct 14, 2008	9.417	9.503	8.508	8.817	6,828,912	-0.44(-4.71%)
Oct 13, 2008	8.471	9.285	8.354	9.253	5,911,527	+1.59(+20.75%)
Oct 10, 2008	7.471	8.051	6.987	7.663	8,823,358	-0.60(-7.27%)
Oct 09, 2008	9.024	9.114	8.072	8.264	6,311,466	-0.22(-2.63%)
Oct 08, 2008	8.205	8.880	8.115	8.487	10,205,292	-0.56(-6.23%)
Oct 07, 2008	9.822	9.822	9.048	9.051	6,535,882	-0.05(-0.53%)
Oct 06, 2008	9.790	9.795	8.714	9.098	10,874,172	-1.26(-12.17%)
Oct 03, 2008	10.62	10.92	10.36	10.36	0	-0.06(-0.61%)
Oct 02, 2008	10.79	10.79	10.36	10.42	4,140,464	-0.61(-5.54%)