Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.18	12.25	12.02	12.24	321,385	-0.12(-1.00%)
Oct 30, 2006	12.17	12.36	12.07	12.36	989,168	+0.29(+2.42%)
Oct 27, 2006	12.16	12.16	12.04	12.07	864,487	-0.16(-1.30%)
Oct 26, 2006	12.02	12.23	12.00	12.23	681,698	+0.25(+2.09%)
Oct 25, 2006	11.86	12.01	11.86	11.98	737,927	+0.04(+0.36%)
Oct 24, 2006	11.84	11.94	11.81	11.94	494,584	+0.02(+0.13%)
Oct 23, 2006	11.96	11.96	11.83	11.92	698,059	-0.04(-0.36%)
Oct 20, 2006	11.87	11.96	11.84	11.96	973,935	+0.15(+1.31%)
Oct 19, 2006	11.76	11.85	11.76	11.81	399,616	+0.06(+0.50%)
Oct 18, 2006	11.81	11.81	11.74	11.75	658,191	+0.11(+0.94%)
Oct 17, 2006	11.73	11.75	11.59	11.64	1,219,159	-0.18(-1.55%)
Oct 16, 2006	11.83	11.90	11.73	11.83	970,926	+0.13(+1.09%)
Oct 13, 2006	11.68	11.74	11.63	11.70	550,812	+0.01(+0.05%)
Oct 12, 2006	11.59	11.70	11.59	11.69	555,701	+0.20(+1.71%)
Oct 11, 2006	11.49	11.54	11.44	11.50	615,503	+0.03(+0.23%)
Oct 10, 2006	11.48	11.50	11.43	11.47	1,061,945	+0.04(+0.37%)
Oct 09, 2006	11.37	11.45	11.37	11.43	307,093	+0.03(+0.23%)
Oct 06, 2006	11.41	11.41	11.35	11.40	558,334	-0.11(-0.92%)
Oct 05, 2006	11.45	11.51	11.42	11.51	492,515	+0.14(+1.22%)
Oct 04, 2006	11.21	11.40	11.18	11.37	1,414,924	+0.13(+1.14%)
Oct 03, 2006	11.33	11.36	11.23	11.24	1,049,909	-0.13(-1.12%)
Oct 02, 2006	11.32	11.43	11.32	11.37	709,906	+0.10(+0.85%)
Sep 29, 2006	11.25	11.31	11.25	11.27	656,687	+0.02(+0.14%)
Sep 28, 2006	11.23	11.26	11.19	11.26	868,060	+0.01(+0.10%)
Sep 27, 2006	11.14	11.27	11.13	11.25	1,043,892	+0.15(+1.39%)
Sep 26, 2006	11.02	11.10	11.01	11.09	1,736,121	+0.01(+0.10%)
Sep 25, 2006	10.95	11.09	10.90	11.08	824,056	+0.14(+1.26%)
Sep 22, 2006	11.07	11.07	10.91	10.94	1,643,410	-0.13(-1.20%)
Sep 21, 2006	11.14	11.16	11.05	11.08	838,536	-0.04(-0.38%)
Sep 20, 2006	11.09	11.15	11.08	11.12	844,177	-0.01(-0.10%)
Sep 19, 2006	11.28	11.30	11.03	11.13	608,545	-0.19(-1.65%)
Sep 18, 2006	11.26	11.33	11.19	11.32	662,517	+0.14(+1.24%)
Sep 15, 2006	11.21	11.21	11.11	11.18	939,333	-0.02(-0.14%)
Sep 14, 2006	11.25	11.27	11.18	11.19	577,704	+0.02(+0.19%)
Sep 13, 2006	11.10	11.18	11.09	11.17	477,659	+0.09(+0.83%)
Sep 12, 2006	11.01	11.09	11.00	11.08	532,383	+0.03(+0.27%)
Sep 11, 2006	11.18	11.21	10.77	11.05	1,141,492	-0.28(-2.48%)
Sep 08, 2006	11.34	11.34	11.28	11.33	418,233	-0.02(-0.19%)
Sep 07, 2006	11.40	11.43	11.29	11.35	484,053	-0.11(-0.97%)
Sep 06, 2006	11.52	11.55	11.43	11.46	824,808	-0.24(-2.04%)
Sep 05, 2006	11.71	11.71	11.59	11.70	901,346	+0.19(+1.66%)
Sep 01, 2006	11.45	11.54	11.41	11.51	858,470	+0.06(+0.51%)
Aug 31, 2006	11.49	11.49	11.41	11.45	1,772,228	+0.07(+0.65%)
Aug 30, 2006	11.42	11.43	11.34	11.38	265,157	+0.00(+0.00%)
Aug 29, 2006	11.34	11.38	11.26	11.38	593,500	+0.16(+1.47%)
Aug 28, 2006	11.20	11.25	11.17	11.21	433,278	+0.08(+0.68%)
Aug 25, 2006	11.11	11.19	11.07	11.14	483,488	+0.04(+0.38%)
Aug 24, 2006	11.24	11.27	11.07	11.10	513,577	-0.16(-1.43%)
Aug 23, 2006	11.41	11.43	11.24	11.26	1,520,987	-0.05(-0.42%)
Aug 22, 2006	11.35	11.36	11.28	11.31	505,115	-0.07(-0.61%)
Aug 21, 2006	11.32	11.37	11.32	11.37	324,394	+0.12(+1.09%)
Aug 18, 2006	11.25	11.26	11.17	11.25	393,410	-0.01(-0.05%)
Aug 17, 2006	11.33	11.35	11.21	11.26	592,936	+0.03(+0.28%)
Aug 16, 2006	11.27	11.29	11.17	11.23	385,888	+0.03(+0.29%)
Aug 15, 2006	11.11	11.21	11.09	11.19	895,328	+0.16(+1.44%)
Aug 14, 2006	11.08	11.15	11.03	11.03	634,120	+0.03(+0.24%)
Aug 11, 2006	11.03	11.09	10.98	11.01	691,477	-0.08(-0.72%)
Aug 10, 2006	11.08	11.09	11.01	11.09	713,103	+0.04(+0.34%)
Aug 09, 2006	11.08	11.23	11.01	11.05	828,945	-0.06(-0.53%)
Aug 08, 2006	11.14	11.21	11.08	11.11	526,741	+0.09(+0.82%)
Aug 07, 2006	11.05	11.05	10.96	11.02	283,774	-0.05(-0.43%)
Aug 04, 2006	11.10	11.15	10.95	11.07	274,748	+0.01(+0.10%)
Aug 03, 2006	11.04	11.11	11.00	11.06	725,327	-0.02(-0.19%)
Aug 02, 2006	11.01	11.11	11.01	11.08	999,887	-0.03(-0.24%)