Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.948	4.996	4.868	4.879	22,179	-0.02(-0.33%)
Oct 30, 2002	4.809	4.916	4.809	4.895	17,856	-0.05(-1.08%)
Oct 29, 2002	4.831	4.948	4.831	4.948	16,164	+0.05(+0.98%)
Oct 28, 2002	4.948	4.969	4.900	4.900	20,675	-0.03(-0.54%)
Oct 25, 2002	4.921	4.932	4.809	4.927	1,480,958	+0.05(+1.09%)
Oct 24, 2002	4.895	4.985	4.847	4.873	545,092	-0.01(-0.11%)
Oct 23, 2002	4.841	4.932	4.809	4.879	413,518	+0.09(+1.89%)
Oct 22, 2002	4.841	4.841	4.788	4.788	25,562	-0.05(-0.99%)
Oct 21, 2002	4.836	4.836	4.772	4.836	3,928,422	+0.07(+1.45%)
Oct 18, 2002	4.788	4.788	4.767	4.767	7,894	+0.00(+0.00%)
Oct 17, 2002	4.788	4.809	4.719	4.767	52,441	+0.09(+1.93%)
Oct 16, 2002	4.788	4.815	4.671	4.676	9,962	-0.11(-2.33%)
Oct 15, 2002	4.825	4.825	4.746	4.788	315,777	+0.04(+0.90%)
Oct 14, 2002	4.724	4.783	4.682	4.746	138,340	+0.01(+0.22%)
Oct 11, 2002	4.623	4.735	4.623	4.735	30,074	+0.03(+0.56%)
Oct 10, 2002	4.602	4.708	4.538	4.708	56,200	+0.13(+2.91%)
Oct 09, 2002	4.687	4.687	4.570	4.575	53,381	-0.20(-4.12%)
Oct 08, 2002	4.767	4.772	4.634	4.772	27,066	+0.04(+0.79%)
Oct 07, 2002	4.692	4.762	4.660	4.735	22,931	+0.06(+1.37%)
Oct 04, 2002	4.788	4.788	4.671	4.671	21,051	-0.09(-1.79%)
Oct 03, 2002	4.708	4.772	4.698	4.756	75,185	+0.07(+1.48%)
Oct 02, 2002	4.740	4.772	4.687	4.687	20,299	-0.10(-2.00%)