Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.64	15.71	15.60	15.68	2,684,737	+0.01(+0.05%)
Jan 30, 2017	15.66	15.67	15.59	15.67	1,561,025	-0.13(-0.79%)
Jan 27, 2017	15.84	15.86	15.77	15.80	1,553,863	+0.04(+0.28%)
Jan 26, 2017	15.78	15.80	15.73	15.75	2,839,928	-0.09(-0.56%)
Jan 25, 2017	15.73	15.84	15.70	15.84	3,223,516	+0.05(+0.33%)
Jan 24, 2017	15.71	15.80	15.69	15.79	2,976,576	+0.12(+0.75%)
Jan 23, 2017	15.61	15.67	15.56	15.67	3,101,512	-0.04(-0.28%)
Jan 20, 2017	15.69	15.72	15.63	15.71	4,141,095	+0.00(+0.00%)
Jan 19, 2017	15.75	15.76	15.68	15.71	2,698,920	+0.07(+0.42%)
Jan 18, 2017	15.71	15.72	15.62	15.65	2,762,112	-0.13(-0.84%)
Jan 17, 2017	15.76	15.79	15.74	15.78	2,173,270	-0.04(-0.23%)
Jan 13, 2017		15.82	15.82	15.82	0	-0.07(-0.42%)
Jan 12, 2017	15.84	15.89	15.81	15.88	4,387,478	+0.07(+0.42%)
Jan 11, 2017	15.64	15.83	15.62	15.82	6,452,018	+0.16(+1.04%)
Jan 10, 2017	15.61	15.69	15.60	15.66	2,728,142	+0.03(+0.19%)
Jan 09, 2017	15.59	15.67	15.58	15.63	2,562,688	+0.17(+1.10%)
Jan 06, 2017	15.45	15.50	15.42	15.46	3,791,158	-0.08(-0.52%)
Jan 05, 2017	15.43	15.54	15.40	15.54	9,556,051	+0.15(+0.96%)
Jan 04, 2017	15.29	15.39	15.26	15.39	2,324,329	+0.19(+1.26%)
Jan 03, 2017	15.18	15.21	15.14	15.20	5,915,001	+0.27(+1.78%)
Dec 30, 2016		14.93	14.93	14.93	0	-0.11(-0.74%)
Dec 29, 2016	15.06	15.08	15.02	15.04	1,938,835	+0.12(+0.79%)
Dec 28, 2016	14.98	14.99	14.90	14.93	2,266,231	+0.06(+0.40%)
Dec 27, 2016	14.87	14.92	14.84	14.87	1,477,833	+0.07(+0.45%)
Dec 23, 2016		14.80	14.80	14.80	0	-0.11(-0.74%)
Dec 22, 2016	14.96	15.00	14.91	14.91	1,608,237	+0.01(+0.10%)
Dec 21, 2016	14.94	14.96	14.89	14.90	1,554,737	-0.01(-0.05%)
Dec 20, 2016	14.84	14.92	14.84	14.90	2,974,884	+0.14(+0.97%)
Dec 19, 2016	14.82	14.83	14.75	14.76	1,559,458	-0.03(-0.19%)
Dec 16, 2016	14.82	14.87	14.75	14.79	3,353,822	-0.15(-1.01%)
Dec 15, 2016	14.94	14.97	14.90	14.94	10,016,620	-0.10(-0.67%)
Dec 14, 2016	15.34	15.36	15.02	15.04	4,594,634	-0.29(-1.88%)
Dec 13, 2016	15.31	15.37	15.29	15.33	2,204,038	+0.09(+0.57%)
Dec 12, 2016	15.27	15.29	15.21	15.24	1,945,150	+0.04(+0.24%)
Dec 09, 2016	15.21	15.22	15.13	15.21	5,629,254	+0.04(+0.24%)
Dec 08, 2016	15.14	15.21	15.10	15.17	2,201,255	+0.04(+0.29%)
Dec 07, 2016	14.97	15.15	14.95	15.13	2,556,655	+0.21(+1.40%)
Dec 06, 2016	14.84	14.92	14.82	14.92	4,689,833	+0.01(+0.10%)
Dec 05, 2016	14.83	14.92	14.80	14.90	4,170,965	+0.03(+0.19%)
Dec 02, 2016	14.82	14.89	14.80	14.87	2,306,522	+0.02(+0.15%)
Dec 01, 2016	14.83	14.92	14.79	14.85	3,882,096	+0.16(+1.08%)
Nov 30, 2016	14.85	14.85	14.69	14.69	3,438,048	-0.24(-1.64%)
Nov 29, 2016	14.83	14.96	14.81	14.94	1,692,858	+0.02(+0.14%)
Nov 28, 2016	14.90	14.96	14.90	14.92	1,568,164	-0.06(-0.38%)
Nov 25, 2016	15.00	15.03	14.95	14.97	1,351,927	+0.16(+1.07%)
Nov 23, 2016		14.82	14.82	14.82	0	+0.14(+0.93%)
Nov 22, 2016	14.65	14.69	14.59	14.68	2,145,308	+0.16(+1.09%)
Nov 21, 2016	14.44	14.53	14.42	14.52	1,218,129	+0.12(+0.85%)
Nov 18, 2016	14.46	14.49	14.37	14.40	2,454,678	-0.12(-0.84%)
Nov 17, 2016	14.58	14.63	14.48	14.52	3,045,005	+0.03(+0.20%)
Nov 16, 2016	14.51	14.54	14.48	14.49	2,619,530	-0.29(-1.95%)
Nov 15, 2016	14.64	14.78	14.62	14.78	3,827,003	+0.06(+0.39%)
Nov 14, 2016	14.69	14.72	14.63	14.72	2,543,413	+0.04(+0.24%)
Nov 11, 2016	14.75	14.76	14.59	14.69	3,772,010	-0.04(-0.29%)
Nov 10, 2016	14.77	14.83	14.63	14.73	4,933,064	-0.03(-0.20%)
Nov 09, 2016	14.67	14.86	14.64	14.76	5,485,785	-0.11(-0.73%)
Nov 08, 2016	14.69	14.89	14.63	14.87	2,459,164	+0.14(+0.98%)
Nov 07, 2016	14.71	14.74	14.68	14.72	5,491,939	+0.42(+2.91%)
Nov 04, 2016	14.35	14.39	14.29	14.31	2,918,217	-0.12(-0.80%)
Nov 03, 2016	14.44	14.51	14.42	14.42	2,540,434	+0.05(+0.35%)
Nov 02, 2016	14.45	14.50	14.37	14.37	7,018,616	-0.15(-1.04%)