Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.336	6.358	6.108	6.177	0	-0.09(-1.44%)
Jan 29, 2009	6.411	6.427	6.262	6.267	4,168,012	-0.34(-5.15%)
Jan 28, 2009	6.576	6.730	6.545	6.608	3,803,581	+0.23(+3.59%)
Jan 27, 2009	6.326	6.443	6.273	6.379	3,620,759	+0.18(+2.83%)
Jan 26, 2009	6.230	6.331	6.118	6.203	3,787,190	+0.04(+0.60%)
Jan 23, 2009	5.884	6.193	5.884	6.166	4,740,759	-0.11(-1.78%)
Jan 22, 2009	6.427	6.427	6.155	6.278	4,441,474	-0.20(-3.04%)
Jan 21, 2009	6.251	6.501	6.124	6.475	6,431,425	+0.35(+5.73%)
Jan 20, 2009	6.459	6.469	6.086	6.124	6,159,615	-0.56(-8.43%)
Jan 16, 2009	6.799	6.810	6.507	6.687	0	+0.03(+0.48%)
Jan 15, 2009	6.586	6.698	6.315	6.656	5,900,076	+0.11(+1.71%)
Jan 14, 2009	6.687	6.709	6.523	6.544	4,501,462	-0.24(-3.53%)
Jan 13, 2009	6.778	6.852	6.672	6.783	4,112,031	-0.13(-1.92%)
Jan 12, 2009	7.102	7.102	6.868	6.916	3,742,607	-0.27(-3.70%)
Jan 09, 2009	7.363	7.395	7.182	7.182	3,602,788	-0.24(-3.30%)
Jan 08, 2009	7.262	7.432	7.214	7.427	2,009,948	+0.06(+0.79%)
Jan 07, 2009	7.544	7.581	7.347	7.368	4,441,126	-0.30(-3.89%)
Jan 06, 2009	7.565	7.741	7.544	7.666	6,617,495	+0.23(+3.15%)
Jan 05, 2009	7.427	7.544	7.337	7.432	7,722,631	-0.10(-1.34%)
Jan 02, 2009	7.257	7.581	7.257	7.533	0	+0.08(+1.07%)
Jan 01, 2009	7.140	7.501	7.060	7.454	0	+0.00(+0.00%)
Dec 31, 2008	7.140	7.501	7.060	7.454	3,132,159	+0.33(+4.63%)
Dec 30, 2008	7.049	7.150	6.996	7.124	2,775,095	+0.24(+3.48%)
Dec 29, 2008	7.007	7.033	6.884	6.884	5,185,590	-0.10(-1.37%)
Dec 26, 2008	6.783	7.001	6.783	6.980	1,661,521	+0.13(+1.94%)
Dec 24, 2008	6.842	6.916	6.805	6.847	2,147,144	+0.15(+2.22%)
Dec 23, 2008	6.783	6.890	6.698	6.698	9,356,789	-0.57(-7.83%)
Dec 22, 2008	7.310	7.379	7.209	7.267	7,182,761	-0.03(-0.36%)
Dec 19, 2008	7.368	7.491	7.294	7.294	3,997,810	+0.14(+1.93%)
Dec 18, 2008	7.613	7.613	7.087	7.156	7,292,490	-0.35(-4.61%)
Dec 17, 2008	7.363	7.629	7.347	7.501	5,308,187	-0.13(-1.67%)
Dec 16, 2008	7.129	7.959	7.055	7.629	7,029,862	+0.51(+7.17%)
Dec 15, 2008	7.161	7.267	7.023	7.118	4,406,706	-0.01(-0.07%)
Dec 12, 2008	6.943	7.172	6.932	7.124	6,137,028	+0.02(+0.30%)
Dec 11, 2008	7.076	7.315	6.980	7.102	5,998,704	-0.04(-0.60%)
Dec 10, 2008	7.134	7.267	7.017	7.145	5,161,114	+0.16(+2.28%)
Dec 09, 2008	7.055	7.204	6.975	6.985	6,924,115	-0.38(-5.13%)
Dec 08, 2008	7.209	7.475	7.209	7.363	5,278,134	+0.49(+7.12%)
Dec 05, 2008	6.507	6.916	6.427	6.874	4,860,960	+0.20(+2.95%)
Dec 04, 2008	6.778	6.969	6.597	6.677	5,183,248	-0.36(-5.14%)
Dec 03, 2008	6.773	7.039	6.656	7.039	6,451,063	+0.10(+1.38%)
Dec 02, 2008	6.757	6.985	6.750	6.943	6,163,596	+0.29(+4.40%)
Dec 01, 2008	6.879	6.954	6.649	6.650	6,517,465	-0.62(-8.49%)
Nov 28, 2008	7.134	7.337	7.113	7.267	1,555,429	+0.07(+1.04%)
Nov 26, 2008	6.783	7.198	6.783	7.193	5,256,422	+0.02(+0.30%)
Nov 25, 2008	7.262	7.321	6.964	7.172	7,279,622	+0.32(+4.66%)
Nov 24, 2008	6.560	7.012	6.517	6.853	7,295,531	+0.27(+4.13%)
Nov 21, 2008	6.358	6.597	6.102	6.581	10,851,531	+0.75(+12.86%)
Nov 20, 2008	6.219	6.358	5.735	5.831	10,807,862	-0.51(-8.05%)
Nov 19, 2008	6.831	6.874	6.331	6.342	5,212,883	-0.51(-7.45%)
Nov 18, 2008	6.709	6.964	6.602	6.852	3,860,759	-0.01(-0.08%)
Nov 17, 2008	6.954	7.182	6.836	6.858	4,922,070	-0.25(-3.52%)
Nov 14, 2008	7.193	7.443	7.028	7.108	7,907,699	-0.62(-7.99%)
Nov 13, 2008	7.102	7.741	6.751	7.725	11,374,096	+0.62(+8.76%)
Nov 12, 2008	7.459	7.560	7.076	7.102	9,925,909	-0.49(-6.51%)
Nov 11, 2008	7.693	7.799	7.384	7.597	5,230,325	-0.29(-3.71%)
Nov 10, 2008	8.374	8.464	7.821	7.890	6,602,055	-0.38(-4.63%)
Nov 07, 2008	8.108	8.300	8.018	8.273	7,529,535	+0.35(+4.43%)
Nov 06, 2008	8.379	8.550	7.890	7.922	7,627,009	-0.71(-8.26%)
Nov 05, 2008	8.853	9.060	8.512	8.635	7,378,216	-0.46(-5.09%)
Nov 04, 2008	8.725	9.098	8.714	9.098	5,455,868	+0.69(+8.23%)