Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.82	10.85	10.75	10.85	413,518	+0.12(+1.14%)
Jan 30, 2006	10.75	10.75	10.68	10.73	634,938	-0.03(-0.25%)
Jan 27, 2006	10.74	10.78	10.67	10.76	747,528	+0.05(+0.45%)
Jan 26, 2006	10.62	10.74	10.60	10.71	717,641	+0.13(+1.26%)
Jan 25, 2006	10.54	10.63	10.54	10.58	598,849	+0.12(+1.17%)
Jan 24, 2006	10.43	10.47	10.38	10.45	506,183	+0.00(+0.00%)
Jan 23, 2006	10.43	10.45	10.37	10.45	447,727	+0.10(+0.98%)
Jan 20, 2006	10.49	10.49	10.31	10.35	340,776	-0.09(-0.82%)
Jan 19, 2006	10.38	10.46	10.35	10.44	575,354	+0.12(+1.19%)
Jan 18, 2006	10.30	10.32	10.20	10.32	753,354	-0.17(-1.62%)
Jan 17, 2006	10.51	10.51	10.44	10.49	1,089,996	+0.01(+0.05%)
Jan 13, 2006	10.45	10.50	10.40	10.48	531,934	+0.12(+1.18%)
Jan 12, 2006	10.48	10.48	10.36	10.36	468,403	-0.11(-1.02%)
Jan 11, 2006	10.50	10.53	10.46	10.46	1,283,221	+0.07(+0.72%)
Jan 10, 2006	10.43	10.43	10.34	10.39	493,778	-0.06(-0.61%)
Jan 09, 2006	10.48	10.53	10.44	10.45	418,217	+0.00(+0.00%)
Jan 06, 2006	10.40	10.46	10.37	10.45	908,988	+0.11(+1.08%)
Jan 05, 2006	10.35	10.38	10.32	10.34	341,340	-0.02(-0.15%)
Jan 04, 2006	10.33	10.41	10.28	10.36	545,655	+0.15(+1.46%)
Jan 03, 2006	10.04	10.26	10.04	10.21	686,816	+0.20(+2.02%)
Dec 30, 2005	10.00	10.01	9.949	10.01	212,022	-0.02(-0.16%)
Dec 29, 2005	9.975	10.04	9.975	10.02	553,738	+0.08(+0.80%)
Dec 28, 2005	9.896	9.991	9.896	9.943	812,751	+0.15(+1.52%)
Dec 27, 2005	9.938	9.949	9.789	9.794	419,532	-0.11(-1.13%)
Dec 23, 2005	10.10	10.10	9.858	9.906	486,259	-0.39(-3.82%)
Dec 22, 2005	10.27	10.30	10.23	10.30	177,624	-0.04(-0.41%)
Dec 21, 2005	10.33	10.37	10.28	10.34	367,843	+0.12(+1.20%)
Dec 20, 2005	10.20	10.27	10.19	10.22	353,933	+0.05(+0.47%)
Dec 19, 2005	10.29	10.29	10.17	10.17	309,198	-0.08(-0.78%)
Dec 16, 2005	10.26	10.26	10.21	10.25	335,137	+0.01(+0.10%)
Dec 15, 2005	10.28	10.28	10.19	10.24	534,566	-0.10(-0.93%)
Dec 14, 2005	10.38	10.42	10.34	10.34	542,272	+0.04(+0.41%)
Dec 13, 2005	10.29	10.35	10.24	10.29	515,393	-0.05(-0.51%)
Dec 12, 2005	10.35	10.35	10.28	10.35	395,849	+0.13(+1.25%)
Dec 09, 2005	10.15	10.25	10.15	10.22	187,210	+0.07(+0.73%)
Dec 08, 2005	10.12	10.21	10.11	10.15	393,594	-0.10(-0.94%)
Dec 07, 2005	10.28	10.34	10.18	10.24	435,509	-0.11(-1.03%)
Dec 06, 2005	10.35	10.38	10.29	10.35	366,903	+0.04(+0.36%)
Dec 05, 2005	10.32	10.32	10.25	10.31	790,947	+0.01(+0.05%)
Dec 02, 2005	10.24	10.31	10.19	10.31	366,151	+0.09(+0.88%)
Dec 01, 2005	10.03	10.24	10.03	10.21	486,447	+0.19(+1.86%)
Nov 30, 2005	10.11	10.16	10.03	10.03	428,555	-0.12(-1.20%)
Nov 29, 2005	10.19	10.20	10.11	10.15	245,103	-0.06(-0.57%)
Nov 28, 2005	10.21	10.27	10.14	10.21	448,855	+0.06(+0.58%)
Nov 25, 2005	10.15	10.21	10.13	10.15	272,546	+0.03(+0.26%)
Nov 23, 2005	10.12	10.16	10.09	10.12	489,267	-0.05(-0.47%)
Nov 22, 2005	10.11	10.18	10.02	10.17	366,151	-0.05(-0.47%)
Nov 21, 2005	10.24	10.24	10.16	10.22	411,450	+0.01(+0.10%)
Nov 18, 2005	10.18	10.21	10.11	10.21	488,515	+0.09(+0.84%)
Nov 17, 2005	10.09	10.13	10.06	10.12	524,792	+0.10(+0.95%)
Nov 16, 2005	9.970	10.04	9.949	10.03	325,927	+0.08(+0.80%)
Nov 15, 2005	9.938	10.03	9.922	9.949	462,576	+0.05(+0.48%)
Nov 14, 2005	9.938	9.949	9.885	9.901	188,902	-0.06(-0.59%)
Nov 11, 2005	9.906	9.965	9.874	9.959	464,268	+0.13(+1.30%)
Nov 10, 2005	9.864	9.869	9.763	9.832	207,886	-0.05(-0.48%)
Nov 09, 2005	9.805	9.880	9.763	9.880	272,170	+0.05(+0.54%)
Nov 08, 2005	9.858	9.864	9.800	9.826	159,204	+0.03(+0.33%)
Nov 07, 2005	9.789	9.826	9.741	9.794	207,886	+0.03(+0.33%)
Nov 04, 2005	9.848	9.848	9.704	9.763	308,446	-0.11(-1.13%)
Nov 03, 2005	9.933	9.949	9.858	9.874	359,948	+0.04(+0.38%)
Nov 02, 2005	9.752	9.842	9.715	9.837	667,643	+0.02(+0.22%)